Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRK SPDR S&P CH ETF Historical Prices

  • Historical Data: GXC

    Return as of November 29 2009

    1 Month 1.98%
    6 Month 18.90%
    YTD 59.17%
    1 Year 76.57%
    3 Year —
    5 Year —

  • STRK SPDR S&P CH ETF ( GXC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 163,385 70.986 69.55 69.55 70.64
    10/30/09 138,758 70.49 67.94 70.44 68.23
    11/02/09 121,147 70.6401 69.00 69.83 69.99
    11/03/09 281,956 70.11 68.572 68.99 69.93
    11/04/09 91,061 72.07 70.81 71.53 70.99
    11/05/09 78,978 72.51 71.362 71.63 72.51
    11/06/09 80,850 72.70 71.56 71.90 72.19
    11/09/09 131,404 74.64 73.674 73.71 74.61
    11/10/09 216,953 74.25 73.54 73.72 74.17
    11/11/09 106,765 75.28 74.30 75.28 74.56
    11/12/09 55,024 74.56 73.25 74.29 73.53
    11/13/09 114,394 74.8014 73.855 74.25 74.57
    11/16/09 152,633 76.30 75.41 75.58 75.87
    11/17/09 89,817 76.059 75.10 75.52 75.97
    11/18/09 134,900 75.55 74.4215 75.55 74.85
    11/19/09 148,338 74.14 73.00 74.08 73.60
    11/20/09 143,174 73.62 73.00 73.18 73.55
    11/23/09 69,240 75.63 74.61 75.32 74.61
    11/24/09 67,501 74.25 73.4225 74.25 74.16
    11/25/09 68,310 74.77 74.2001 74.41 74.72
    11/27/09 143,337 73.20 70.41 72.02 72.04

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GXC

    Valuation

    Calculate the value of or shares of GXC , since