Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRK SPDR S&P CH ETF Historical Prices

  • Historical Data: GXC

    Return as of November 10 2009

    1 Month 6.95%
    6 Month 29.78%
    YTD 64.85%
    1 Year 81.98%
    3 Year —
    5 Year —

  • STRK SPDR S&P CH ETF ( GXC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 268,849 69.99 69.19 69.75 69.40
    10/13/09 82,264 70.04 69.04 69.97 69.76
    10/14/09 148,453 72.27 70.76 70.76 72.25
    10/15/09 170,458 72.16 71.50 71.61 72.15
    10/16/09 74,590 71.71 70.45 71.15 70.74
    10/19/09 125,027 73.0298 71.97 72.24 72.92
    10/20/09 131,067 73.18 71.895 72.92 72.15
    10/21/09 128,653 73.3988 71.876 72.11 71.876
    10/22/09 147,054 72.92 71.55 72.25 72.87
    10/23/09 162,199 74.26 72.50 73.97 72.85
    10/26/09 174,907 73.9592 71.93 73.50 72.08
    10/27/09 123,052 72.40 71.43 72.19 71.499
    10/28/09 158,632 70.65 68.73 70.56 69.10
    10/29/09 163,385 70.986 69.55 69.55 70.64
    10/30/09 138,758 70.49 67.94 70.44 68.23
    11/02/09 121,147 70.6401 69.00 69.83 69.99
    11/03/09 281,956 70.11 68.572 68.99 69.93
    11/04/09 91,061 72.07 70.81 71.53 70.99
    11/05/09 78,978 72.51 71.362 71.63 72.51
    11/06/09 80,850 72.70 71.56 71.90 72.19
    11/09/09 131,404 74.64 73.674 73.71 74.61

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GXC

    Valuation

    Calculate the value of or shares of GXC , since