Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • Historical Data: BEM

    Return as of November 25 2009

    1 Month -0.51%
    6 Month 12.76%
    YTD 41.06%
    1 Year 42.66%
    3 Year 14.74%
    5 Year 75.90%

  • MORGAN STANLEY ( BEM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 17.68 17.68 17.68 17.68
    10/27/09 1,050 17.53 16.85 17.53 17.47
    10/28/09 0 17.47 17.47 17.47 17.47
    10/29/09 0 17.47 17.47 17.47 17.47
    10/30/09 0 17.47 17.47 17.47 17.47
    11/02/09 500 17.43 17.19 17.43 17.19
    11/03/09 100 17.35 17.35 17.35 17.35
    11/04/09 100 17.49 17.49 17.49 17.49
    11/05/09 100 17.46 17.46 17.46 17.46
    11/06/09 0 17.46 17.46 17.46 17.46
    11/09/09 0 17.46 17.46 17.46 17.46
    11/10/09 900 17.63 17.62 17.63 17.6201
    11/11/09 100 17.71 17.71 17.71 17.71
    11/12/09 0 17.71 17.71 17.71 17.71
    11/13/09 0 17.71 17.71 17.71 17.71
    11/16/09 0 17.71 17.71 17.71 17.71
    11/17/09 0 17.71 17.71 17.71 17.71
    11/18/09 500 17.78 17.77 17.78 17.77
    11/19/09 0 17.77 17.77 17.77 17.77
    11/20/09 0 17.77 17.77 17.77 17.77
    11/23/09 100 17.59 17.59 17.59 17.59
    11/24/09 0 17.59 17.59 17.59 17.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEM

    Valuation

    Calculate the value of or shares of BEM , since