Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • Historical Data: BEM

    Return as of November 08 2009

    1 Month 1.54%
    6 Month 11.92%
    YTD 40.02%
    1 Year 30.98%
    3 Year 14.87%
    5 Year 76.36%

  • MORGAN STANLEY ( BEM ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 100 17.33 17.33 17.33 17.33
    10/12/09 0 17.33 17.33 17.33 17.33
    10/13/09 0 17.33 17.33 17.33 17.33
    10/14/09 200 17.53 17.52 17.52 17.53
    10/15/09 500 17.65 17.64 17.65 17.64
    10/16/09 0 17.64 17.64 17.64 17.64
    10/19/09 100 17.68 17.68 17.68 17.68
    10/20/09 0 17.68 17.68 17.68 17.68
    10/21/09 0 17.68 17.68 17.68 17.68
    10/22/09 0 17.68 17.68 17.68 17.68
    10/23/09 0 17.68 17.68 17.68 17.68
    10/26/09 0 17.68 17.68 17.68 17.68
    10/27/09 1,050 17.53 16.85 17.53 17.47
    10/28/09 0 17.47 17.47 17.47 17.47
    10/29/09 0 17.47 17.47 17.47 17.47
    10/30/09 0 17.47 17.47 17.47 17.47
    11/02/09 500 17.43 17.19 17.43 17.19
    11/03/09 100 17.35 17.35 17.35 17.35
    11/04/09 100 17.49 17.49 17.49 17.49
    11/05/09 100 17.46 17.46 17.46 17.46
    11/06/09 0 17.46 17.46 17.46 17.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEM

    Valuation

    Calculate the value of or shares of BEM , since