• STRYKER CORP Historical Prices

  • Historical Data: SYK

    Return as of October 13 2008

    1 Month -14.14%
    6 Month -14.24%
    YTD -26.47%
    1 Year -25.68%
    3 Year 19.54%
    5 Year 43.45%

  • STRYKER CORP ( SYK ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.37 M 64.24 62.57 63.07 63.13
    09/16/08 1.96 M 63.66 61.94 62.55 63.29
    09/17/08 2.49 M 63.48 61.56 62.26 61.56
    09/18/08 3.45 M 64.31 61.12 62.26 63.38
    09/19/08 3.95 M 65.40 61.31 63.80 63.80
    09/22/08 1.22 M 64.46 63.08 63.37 63.59
    09/23/08 2.24 M 65.36 63.39 63.86 63.67
    09/24/08 1.6 M 64.52 63.48 63.74 63.96
    09/25/08 1.54 M 65.35 63.00 64.28 64.45
    09/26/08 1.64 M 64.72 63.46 63.72 64.31
    09/29/08 2.55 M 64.29 60.50 63.67 61.35
    09/30/08 2.36 M 62.67 61.17 62.48 62.30
    10/01/08 1.45 M 63.26 61.58 62.11 62.70
    10/02/08 1.99 M 62.99 61.46 62.68 61.51
    10/03/08 1.94 M 62.92 60.70 62.26 60.87
    10/06/08 4.46 M 59.99 55.055 59.79 57.18
    10/07/08 3.37 M 59.209 56.86 57.75 56.86
    10/08/08 2.87 M 57.36 53.96 54.99 55.24
    10/09/08 3.21 M 56.14 51.84 55.65 51.84
    10/10/08 5.19 M 55.00 47.80 49.60 51.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYK

    Valuation

    Calculate the value of or shares of SYK , since