Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRYKER CORP Historical Prices

  • Historical Data: SYK

    Return as of November 23 2009

    1 Month 3.10%
    6 Month 29.50%
    YTD 23.95%
    1 Year 32.44%
    3 Year -5.35%
    5 Year 13.81%

  • STRYKER CORP ( SYK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.92 M 49.05 47.62 48.14 47.92
    10/27/09 1.75 M 48.375 47.41 47.87 48.02
    10/28/09 6.18 M 48.19 45.36 47.89 46.00
    10/29/09 4.44 M 47.76 46.42 46.50 47.24
    10/30/09 3.20 M 47.24 45.81 47.19 46.00
    11/02/09 2.36 M 47.01 46.16 46.36 46.90
    11/03/09 1.56 M 47.01 46.26 46.73 46.58
    11/04/09 1.41 M 47.17 46.56 46.99 46.73
    11/05/09 1.13 M 47.87 46.90 46.93 47.79
    11/06/09 1.12 M 47.87 47.14 47.57 47.43
    11/09/09 1.27 M 48.47 47.27 47.71 48.47
    11/10/09 1.17 M 48.94 48.36 48.45 48.81
    11/11/09 1.67 M 49.70 48.84 49.04 49.38
    11/12/09 1.67 M 49.78 49.05 49.50 49.25
    11/13/09 1.20 M 49.33 48.84 49.13 49.16
    11/16/09 1.10 M 49.62 49.12 49.35 49.41
    11/17/09 802,231 49.48 48.9854 49.32 49.34
    11/18/09 778,469 49.49 49.04 49.22 49.23
    11/19/09 998,077 48.94 48.33 48.91 48.82
    11/20/09 1.42 M 48.84 48.05 48.79 48.73
    11/23/09 1.01 M 49.83 48.77 48.88 49.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYK

    Valuation

    Calculate the value of or shares of SYK , since