Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRYKER CORP Historical Prices

  • Historical Data: SYK

    Return as of November 10 2009

    1 Month 6.48%
    6 Month 16.65%
    YTD 21.33%
    1 Year -4.77%
    3 Year -4.29%
    5 Year 10.89%

  • STRYKER CORP ( SYK ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.22 M 45.94 45.16 45.42 45.40
    10/13/09 1.02 M 45.54 45.1702 45.25 45.34
    10/14/09 1.45 M 46.01 45.46 45.52 45.92
    10/15/09 1.64 M 46.15 45.60 45.75 46.15
    10/16/09 2.21 M 45.91 45.23 45.66 45.36
    10/19/09 1.46 M 46.27 45.22 45.51 46.15
    10/20/09 3.28 M 46.08 44.73 46.08 45.28
    10/21/09 8.40 M 49.50 46.90 47.18 47.99
    10/22/09 3.12 M 49.20 47.71 48.25 48.95
    10/23/09 2.14 M 49.13 47.86 49.05 48.03
    10/26/09 1.92 M 49.05 47.62 48.14 47.92
    10/27/09 1.75 M 48.375 47.41 47.87 48.02
    10/28/09 6.18 M 48.19 45.36 47.89 46.00
    10/29/09 4.44 M 47.76 46.42 46.50 47.24
    10/30/09 3.20 M 47.24 45.81 47.19 46.00
    11/02/09 2.36 M 47.01 46.16 46.36 46.90
    11/03/09 1.56 M 47.01 46.26 46.73 46.58
    11/04/09 1.41 M 47.17 46.56 46.99 46.73
    11/05/09 1.13 M 47.87 46.90 46.93 47.79
    11/06/09 1.12 M 47.87 47.14 47.57 47.43
    11/09/09 1.27 M 48.47 47.27 47.71 48.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYK

    Valuation

    Calculate the value of or shares of SYK , since