Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUCCESSFACTORS INC Historical Prices

  • Historical Data: SFSF

    Return as of November 28 2009

    1 Month 3.22%
    6 Month 100.89%
    YTD 174.04%
    1 Year 153.71%
    3 Year 415.74%
    5 Year 293.25%

  • SUCCESSFACTORS INC ( SFSF ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 814,626 16.13 15.42 15.42 15.90
    10/30/09 2.14 M 15.85 15.10 15.67 15.29
    11/02/09 1.20 M 15.34 14.19 15.31 14.82
    11/03/09 669,731 15.00 14.35 14.60 14.94
    11/04/09 988,666 15.11 14.60 14.94 15.01
    11/05/09 692,435 15.43 15.11 15.11 15.30
    11/06/09 441,703 15.44 14.94 15.18 15.23
    11/09/09 959,648 16.39 14.81 15.28 16.30
    11/10/09 527,682 16.3003 16.00 16.26 16.28
    11/11/09 393,625 16.53 16.25 16.35 16.41
    11/12/09 389,232 16.43 15.69 16.25 15.74
    11/13/09 336,086 16.41 15.62 15.80 16.35
    11/16/09 562,280 16.92 16.41 16.50 16.70
    11/17/09 196,210 16.75 16.52 16.58 16.72
    11/18/09 326,122 16.64 15.86 16.64 16.36
    11/19/09 378,446 16.18 15.39 16.18 15.62
    11/20/09 354,890 15.68 15.06 15.46 15.49
    11/23/09 277,977 15.99 15.525 15.74 15.66
    11/24/09 360,183 15.79 15.41 15.75 15.58
    11/25/09 313,870 15.88 15.60 15.60 15.85
    11/27/09 241,839 15.81 15.00 15.23 15.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFSF

    Valuation

    Calculate the value of or shares of SFSF , since