• SUN HEALTHCARE GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUN HEALTHCARE GROUP INC ( SUNH ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 596,788 14.38 13.54 13.75 14.29
    08/01/08 1.55 M 15.95 14.76 14.80 15.61
    08/04/08 725,320 16.47 15.65 15.77 16.28
    08/05/08 665,992 16.96 16.335 16.44 16.76
    08/06/08 645,019 16.90 16.10 16.75 16.21
    08/07/08 896,025 16.40 15.59 15.78 16.27
    08/08/08 842,134 17.49 16.06 16.21 17.17
    08/11/08 399,264 17.75 16.80 17.41 17.73
    08/12/08 658,444 17.41 16.59 17.41 17.00
    08/13/08 280,592 17.38 16.95 16.97 17.06
    08/14/08 202,222 17.57 16.8899 16.91 17.36
    08/15/08 325,098 17.60 16.96 17.54 17.37
    08/18/08 291,278 17.33 16.68 16.86 16.93
    08/19/08 289,732 16.94 16.57 16.66 16.86
    08/20/08 195,539 16.98 16.47 16.85 16.85
    08/21/08 189,644 17.07 16.63 16.74 16.80
    08/22/08 153,244 17.00 16.75 16.89 16.83
    08/25/08 350,856 16.80 16.30 16.50 16.37
    08/26/08 214,951 17.08 16.40 16.40 17.02
    08/27/08 366,769 17.45 16.91 17.06 17.17
    08/28/08 436,741 17.30 16.90 17.30 17.20
    08/29/08 184,319 17.46 17.06 17.21 17.19

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUNH

    Return

    as of August 30 2008
    1 Month 23.67%
    6 Month 16.62%
    YTD 0.12%
    1 Year 15.99%
    3 Year 161.25%
    5 Year 33.26%
    Calculate the value of

    or shares