• SUN MICROSYSTEMS INC Historical Prices

  • Historical Data: JAVA

    Return as of October 06 2008

    1 Month -22.35%
    6 Month -58.75%
    YTD -63.46%
    1 Year 13.79%
    3 Year 57.89%
    5 Year 94.69%
  • SUN MICROSYSTEMS INC ( JAVA ) prices from 09/08/2008 through 10/06/2008

    Date Volume High Low Open Close
    09/08/08 18.43 M 8.81 8.42 8.70 8.79
    09/09/08 20.64 M 9.15 8.49 8.64 8.58
    09/10/08 17.31 M 9.06 8.675 8.6901 8.93
    09/11/08 14.67 M 9.08 8.72 8.80 9.06
    09/12/08 20.46 M 9.55 8.9699 8.9699 9.39
    09/15/08 13.86 M 9.25 8.77 9.15 8.78
    09/16/08 16.04 M 8.60 8.24 8.57 8.42
    09/17/08 16.37 M 8.36 7.79 8.26 7.80
    09/18/08 21.56 M 8.11 7.56 7.96 8.11
    09/19/08 21.94 M 8.75 7.92 8.62 8.74
    09/22/08 16.18 M 8.65 7.6882 8.58 7.69
    09/23/08 11.2 M 8.06 7.67 7.78 7.76
    09/24/08 9.66 M 8.06 7.78 7.78 7.82
    09/25/08 13.81 M 8.03 7.85 7.97 7.96
    09/26/08 14.25 M 7.88 7.52 7.80 7.64
    09/29/08 23.36 M 7.67 6.73 7.52 6.75
    09/30/08 27.81 M 7.63 6.73 7.08 7.60
    10/01/08 12.02 M 7.58 7.26 7.41 7.49
    10/02/08 14.73 M 7.40 6.88 7.39 6.91
    10/03/08 13.26 M 7.18 6.74 7.04 6.75

    Splits

    None Available for the Select Timeframe

    Dividends

    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: JAVA

    Valuation

    Calculate the value of or shares of JAVA , since