U.S. Markets open in 13 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,955.50 | -369.88 | -3.58% |
| NASDAQ | 1,862.96 | -84.43 | -4.34% |
| S&P 500 | 1,056.89 | -42.34 | -3.85% |
| 1 Month | -22.35% |
|---|---|
| 6 Month | -58.75% |
| YTD | -63.46% |
| 1 Year | 13.79% |
| 3 Year | 57.89% |
| 5 Year | 94.69% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 09/08/08 | 18.43 M | 8.81 | 8.42 | 8.70 | 8.79 | |
| 09/09/08 | 20.64 M | 9.15 | 8.49 | 8.64 | 8.58 | |
| 09/10/08 | 17.31 M | 9.06 | 8.675 | 8.6901 | 8.93 | |
| 09/11/08 | 14.67 M | 9.08 | 8.72 | 8.80 | 9.06 | |
| 09/12/08 | 20.46 M | 9.55 | 8.9699 | 8.9699 | 9.39 | |
| 09/15/08 | 13.86 M | 9.25 | 8.77 | 9.15 | 8.78 | |
| 09/16/08 | 16.04 M | 8.60 | 8.24 | 8.57 | 8.42 | |
| 09/17/08 | 16.37 M | 8.36 | 7.79 | 8.26 | 7.80 | |
| 09/18/08 | 21.56 M | 8.11 | 7.56 | 7.96 | 8.11 | |
| 09/19/08 | 21.94 M | 8.75 | 7.92 | 8.62 | 8.74 | |
| 09/22/08 | 16.18 M | 8.65 | 7.6882 | 8.58 | 7.69 | |
| 09/23/08 | 11.2 M | 8.06 | 7.67 | 7.78 | 7.76 | |
| 09/24/08 | 9.66 M | 8.06 | 7.78 | 7.78 | 7.82 | |
| 09/25/08 | 13.81 M | 8.03 | 7.85 | 7.97 | 7.96 | |
| 09/26/08 | 14.25 M | 7.88 | 7.52 | 7.80 | 7.64 | |
| 09/29/08 | 23.36 M | 7.67 | 6.73 | 7.52 | 6.75 | |
| 09/30/08 | 27.81 M | 7.63 | 6.73 | 7.08 | 7.60 | |
| 10/01/08 | 12.02 M | 7.58 | 7.26 | 7.41 | 7.49 | |
| 10/02/08 | 14.73 M | 7.40 | 6.88 | 7.39 | 6.91 | |
| 10/03/08 | 13.26 M | 7.18 | 6.74 | 7.04 | 6.75 |
