Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUN MICROSYSTEMS INC Historical Prices

  • Historical Data: JAVA

    Return as of November 24 2009

    1 Month 1.18%
    6 Month -5.11%
    YTD 123.56%
    1 Year 182.78%
    3 Year 52.77%
    5 Year 64.86%

  • SUN MICROSYSTEMS INC ( JAVA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 14.46 M 8.48 8.22 8.42 8.31
    10/27/09 16.49 M 8.31 8.19 8.26 8.23
    10/28/09 12.08 M 8.34 8.0901 8.27 8.18
    10/29/09 15.38 M 8.28 8.06 8.28 8.27
    10/30/09 10.38 M 8.30 8.11 8.20 8.18
    11/02/09 8.68 M 8.42 8.12 8.16 8.25
    11/03/09 6.25 M 8.39 8.16 8.20 8.35
    11/04/09 11.96 M 8.37 8.20 8.20 8.32
    11/05/09 8.42 M 8.36 8.20 8.30 8.23
    11/06/09 9.43 M 8.27 8.04 8.25 8.10
    11/09/09 10.08 M 8.4222 8.14 8.17 8.24
    11/10/09 26.20 M 8.34 8.11 8.23 8.15
    11/11/09 24.82 M 8.55 8.32 8.34 8.47
    11/12/09 10.69 M 8.65 8.43 8.44 8.60
    11/13/09 15.58 M 8.70 8.52 8.60 8.67
    11/16/09 7.34 M 8.72 8.61 8.65 8.65
    11/17/09 6.84 M 8.70 8.60 8.65 8.70
    11/18/09 2.58 M 8.70 8.65 8.65 8.68
    11/19/09 4.89 M 8.68 8.55 8.65 8.60
    11/20/09 8.20 M 8.66 8.49 8.66 8.61
    11/23/09 5.90 M 8.64 8.50 8.63 8.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAVA

    Valuation

    Calculate the value of or shares of JAVA , since