• SUNOCO INC Historical Prices

  • Historical Data: SUN

    Return as of September 05 2008

    1 Month 4.55%
    6 Month -31.46%
    YTD -42.56%
    1 Year -44.26%
    3 Year -44.70%
    5 Year 108.52%

  • SUNOCO INC ( SUN ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 5.61 M 44.57 41.15 41.51 43.28
    08/07/08 6.78 M 45.59 41.78 45.08 42.30
    08/08/08 7.15 M 46.13 41.55 42.34 45.36
    08/11/08 4.68 M 46.04 44.05 45.74 45.63
    08/12/08 3.11 M 46.74 44.69 46.22 44.88
    08/13/08 4.67 M 46.16 44.85 45.69 45.28
    08/14/08 3.56 M 45.52 43.02 44.40 43.36
    08/15/08 2.97 M 45.00 43.35 43.50 44.58
    08/18/08 5 M 44.77 40.33 44.54 40.60
    08/19/08 4.95 M 41.72 39.58 40.33 41.57
    08/20/08 4.8 M 42.28 39.82 41.85 42.00
    08/21/08 3.43 M 41.78 40.33 41.59 40.34
    08/22/08 2.92 M 40.72 39.01 40.41 39.79
    08/25/08 2.08 M 40.79 39.20 39.69 39.46
    08/26/08 2.47 M 41.31 39.65 39.73 40.36
    08/27/08 4.62 M 44.02 40.84 41.16 42.33
    08/28/08 2.7 M 43.25 41.05 43.09 42.21
    08/29/08 5 M 44.71 42.31 43.41 44.38
    09/02/08 5.74 M 45.00 40.95 44.92 40.98
    09/03/08 3.68 M 43.31 40.63 41.00 42.88
    09/04/08 3 M 43.24 40.80 43.03 41.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUN

    Valuation

    Calculate the value of or shares of SUN , since