Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNOCO INC Historical Prices

  • Historical Data: SUN

    Return as of November 10 2009

    1 Month -5.60%
    6 Month -12.21%
    YTD -36.45%
    1 Year -13.04%
    3 Year -58.36%
    5 Year -25.15%

  • SUNOCO INC ( SUN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.41 M 30.47 29.42 29.68 29.82
    10/13/09 2.43 M 30.29 29.33 29.99 30.01
    10/14/09 3.35 M 30.36 29.575 30.35 29.79
    10/15/09 7.72 M 32.85 29.595 29.61 32.80
    10/16/09 4.29 M 32.69 31.85 32.16 32.61
    10/19/09 3.06 M 32.97 32.39 32.97 32.72
    10/20/09 4.71 M 33.73 32.25 32.89 32.92
    10/21/09 3.01 M 33.76 32.50 32.50 32.97
    10/22/09 2.37 M 33.81 32.68 32.84 33.73
    10/23/09 3.15 M 34.49 32.96 33.89 33.12
    10/26/09 2.09 M 34.20 32.54 33.18 32.68
    10/27/09 2.43 M 33.11 32.04 32.71 32.10
    10/28/09 3.57 M 32.19 31.05 31.99 31.22
    10/29/09 2.85 M 32.01 31.39 31.65 31.95
    10/30/09 3.07 M 32.32 30.59 31.84 30.80
    11/02/09 2.08 M 31.75 30.22 31.02 30.90
    11/03/09 1.70 M 31.49 30.29 30.47 31.43
    11/04/09 2.59 M 32.13 30.59 31.78 30.68
    11/05/09 3.37 M 31.51 30.63 30.63 31.42
    11/06/09 8.08 M 29.84 27.86 29.61 28.21
    11/09/09 6.33 M 28.71 27.40 28.58 27.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUN

    Valuation

    Calculate the value of or shares of SUN , since