Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNOCO INC Historical Prices

  • Historical Data: SUN

    Return as of November 23 2009

    1 Month -22.49%
    6 Month -6.25%
    YTD -40.93%
    1 Year -24.21%
    3 Year -59.62%
    5 Year -36.44%

  • SUNOCO INC ( SUN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.09 M 34.20 32.54 33.18 32.68
    10/27/09 2.43 M 33.11 32.04 32.71 32.10
    10/28/09 3.57 M 32.19 31.05 31.99 31.22
    10/29/09 2.85 M 32.01 31.39 31.65 31.95
    10/30/09 3.07 M 32.32 30.59 31.84 30.80
    11/02/09 2.08 M 31.75 30.22 31.02 30.90
    11/03/09 1.70 M 31.49 30.29 30.47 31.43
    11/04/09 2.59 M 32.13 30.59 31.78 30.68
    11/05/09 3.37 M 31.51 30.63 30.63 31.42
    11/06/09 8.08 M 29.84 27.86 29.61 28.21
    11/09/09 6.33 M 28.71 27.40 28.58 27.62
    11/10/09 4.24 M 27.68 27.1201 27.58 27.52
    11/11/09 2.18 M 28.27 27.62 27.79 27.77
    11/12/09 2.52 M 28.00 27.14 27.77 27.22
    11/13/09 5.08 M 26.89 25.86 26.75 26.68
    11/16/09 3.10 M 27.13 26.28 26.91 26.43
    11/17/09 2.32 M 26.53 25.94 26.42 26.28
    11/18/09 2.16 M 26.86 26.05 26.38 26.28
    11/19/09 2.50 M 26.18 25.37 26.14 25.54
    11/20/09 5.82 M 26.11 25.38 25.53 25.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUN

    Valuation

    Calculate the value of or shares of SUN , since