Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNOCO LOGISTICS PRTNRS L P Historical Prices

  • Historical Data: SXL

    Return as of November 24 2009

    1 Month -0.29%
    6 Month 19.26%
    YTD 35.14%
    1 Year 58.94%
    3 Year 25.85%
    5 Year 49.73%

  • SUNOCO LOGISTICS PRTNRS L P ( SXL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 111,093 61.615 59.0529 61.00 59.42
    10/27/09 147,184 59.34 58.22 59.31 58.62
    10/28/09 141,936 58.27 57.27 58.27 57.97
    10/29/09 114,452 59.16 57.70 58.22 58.82
    10/30/09 114,103 59.08 58.02 58.50 58.45
    11/02/09 93,478 58.93 57.49 58.75 58.34
    11/03/09 78,802 58.3612 57.21 57.91 58.06
    11/04/09 65,471 57.98 57.00 57.02 57.45
    11/05/09 85,273 58.56 57.43 58.56 58.20
    11/06/09 27,588 58.34 57.80 58.34 58.20
    11/09/09 68,291 58.82 57.70 58.20 58.54
    11/10/09 57,518 59.07 58.36 59.07 58.50
    11/11/09 65,079 58.68 58.3348 58.68 58.53
    11/12/09 71,442 58.72 57.90 58.50 58.47
    11/13/09 71,177 58.85 58.19 58.69 58.60
    11/16/09 63,167 59.87 58.80 58.90 59.57
    11/17/09 71,010 60.08 59.12 59.12 59.89
    11/18/09 50,992 60.45 59.90 60.45 60.01
    11/19/09 67,517 60.23 59.61 59.61 59.81
    11/20/09 33,187 60.17 59.362 59.39 60.12
    11/23/09 57,066 61.25 60.23 60.48 60.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SXL

    Valuation

    Calculate the value of or shares of SXL , since