• SUNPOWER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUNPOWER CORP ( SPWR ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2.15 M 80.33 74.8801 80.05 76.68
    06/10/08 4.05 M 75.49 72.51 74.75 73.50
    06/11/08 2.54 M 75.89 73.16 73.80 73.30
    06/12/08 2.46 M 76.21 71.82 74.59 72.82
    06/13/08 1.87 M 77.99 72.90 73.01 77.75
    06/16/08 3.74 M 84.38 80.67 81.30 83.47
    06/17/08 2.51 M 84.60 81.2796 83.98 81.97
    06/18/08 3.46 M 84.83 79.45 80.98 84.31
    06/19/08 2.14 M 85.54 82.81 84.00 83.93
    06/20/08 2.71 M 84.02 79.61 83.19 81.36
    06/23/08 2.22 M 85.04 81.40 81.40 82.65
    06/24/08 1.83 M 82.83 79.63 82.83 81.39
    06/25/08 1.8 M 82.17 78.57 81.61 81.00
    06/26/08 2.39 M 79.88 75.90 79.30 76.15
    06/27/08 4.43 M 74.723 70.76 74.45 72.71
    06/30/08 2.28 M 74.86 71.05 73.08 71.98
    07/01/08 4.9 M 68.52 65.16 67.98 66.65
    07/02/08 2.98 M 67.47 62.78 66.52 62.82
    07/03/08 1.83 M 65.03 59.75 61.88 64.32

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPWR

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares