Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNPOWER CORP Historical Prices

  • Historical Data: SPWRA

    Return as of November 09 2009

    1 Month -15.53%
    6 Month -8.28%
    YTD -28.11%
    1 Year -21.44%
    3 Year —
    5 Year —

  • SUNPOWER CORP ( SPWRA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.44 M 31.74 30.38 30.85 31.49
    10/12/09 2.48 M 32.98 31.84 31.89 32.82
    10/13/09 1.19 M 32.82 31.65 32.50 32.55
    10/14/09 2.02 M 32.99 31.69 32.80 32.44
    10/15/09 2.54 M 32.98 31.71 32.96 32.43
    10/16/09 1.22 M 32.165 31.42 32.00 31.60
    10/19/09 2.91 M 33.97 31.75 32.00 33.70
    10/20/09 2.36 M 33.80 32.05 33.17 33.21
    10/21/09 2.03 M 33.64 32.23 32.87 32.36
    10/22/09 3.14 M 33.58 31.60 32.68 33.30
    10/23/09 7.54 M 30.35 28.11 29.64 28.35
    10/26/09 3.34 M 28.87 27.00 28.33 27.07
    10/27/09 2.56 M 28.08 26.605 27.82 26.78
    10/28/09 2.13 M 26.87 25.50 26.83 25.59
    10/29/09 2.46 M 26.26 25.27 25.59 25.51
    10/30/09 2.11 M 25.84 24.64 25.76 24.81
    11/02/09 1.78 M 25.6699 24.41 25.30 24.75
    11/03/09 1.79 M 25.60 24.31 24.52 25.35
    11/04/09 2.18 M 26.49 25.14 25.76 25.31
    11/05/09 2.14 M 26.79 26.02 26.08 26.65
    11/06/09 1.69 M 26.70 26.00 26.23 26.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPWRA

    Valuation

    Calculate the value of or shares of SPWRA , since