Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNPOWER CORP Historical Prices

  • Historical Data: SPWRA

    Return as of November 24 2009

    1 Month -26.53%
    6 Month -21.69%
    YTD -43.70%
    1 Year -26.29%
    3 Year —
    5 Year —

  • SUNPOWER CORP ( SPWRA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.34 M 28.87 27.00 28.33 27.07
    10/27/09 2.56 M 28.08 26.605 27.82 26.78
    10/28/09 2.13 M 26.87 25.50 26.83 25.59
    10/29/09 2.46 M 26.26 25.27 25.59 25.51
    10/30/09 2.11 M 25.84 24.64 25.76 24.81
    11/02/09 1.78 M 25.6699 24.41 25.30 24.75
    11/03/09 1.79 M 25.60 24.31 24.52 25.35
    11/04/09 2.18 M 26.49 25.14 25.76 25.31
    11/05/09 2.14 M 26.79 26.02 26.08 26.65
    11/06/09 1.69 M 26.70 26.00 26.23 26.60
    11/09/09 1.76 M 27.64 27.00 27.24 27.45
    11/10/09 1.67 M 27.72 26.99 27.32 27.19
    11/11/09 785,309 27.62 27.09 27.60 27.30
    11/12/09 2.14 M 27.20 25.63 27.03 25.72
    11/13/09 2.60 M 26.46 25.28 25.97 26.42
    11/16/09 1.73 M 27.54 26.52 26.52 27.23
    11/17/09 18.31 M 22.97 21.67 22.77 22.19
    11/18/09 5.17 M 22.52 21.8975 22.46 22.08
    11/19/09 4.04 M 22.16 21.07 22.10 21.46
    11/20/09 2.16 M 21.86 21.2001 21.45 21.48
    11/23/09 2.76 M 22.07 20.93 21.73 21.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPWRA

    Valuation

    Calculate the value of or shares of SPWRA , since