Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNRISE SENIOR LIVING INC Historical Prices

  • Historical Data: SRZ

    Return as of November 23 2009

    1 Month -35.24%
    6 Month 43.67%
    YTD 95.83%
    1 Year 1,118.52%
    3 Year -90.01%
    5 Year -84.84%

  • SUNRISE SENIOR LIVING INC ( SRZ ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.44 M 5.27 4.731 5.08 4.81
    10/27/09 4.09 M 5.3198 4.52 4.82 5.01
    10/28/09 1.45 M 5.05 4.49 4.97 4.56
    10/29/09 1.70 M 4.96 4.58 4.62 4.67
    10/30/09 2.08 M 4.72 3.95 4.68 4.16
    11/02/09 1.24 M 4.50 3.98 4.21 4.14
    11/03/09 885,772 4.34 3.87 4.10 4.30
    11/04/09 958,290 4.60 4.10 4.32 4.11
    11/05/09 855,575 4.39 4.18 4.24 4.35
    11/06/09 574,242 4.44 4.18 4.18 4.31
    11/09/09 12.34 M 4.161 2.91 3.86 2.93
    11/10/09 9.45 M 2.89 2.26 2.84 2.66
    11/11/09 1.91 M 2.79 2.56 2.76 2.59
    11/12/09 2.24 M 2.5999 2.32 2.54 2.41
    11/13/09 6.16 M 3.07 2.39 2.39 2.79
    11/16/09 2.24 M 2.89 2.60 2.79 2.66
    11/17/09 1.31 M 2.89 2.59 2.59 2.87
    11/18/09 791,982 2.92 2.68 2.92 2.76
    11/19/09 5.43 M 3.37 2.92 3.02 3.16
    11/20/09 2.24 M 3.38 3.08 3.15 3.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SRZ

    Valuation

    Calculate the value of or shares of SRZ , since