• SUNSTONE HOTEL INVS INC NEW Historical Prices

  • Historical Data: SHO

    Return as of October 11 2008

    1 Month -45.63%
    6 Month -52.35%
    YTD -54.07%
    1 Year -70.02%
    3 Year -63.48%
    5 Year —

  • SUNSTONE HOTEL INVS INC NEW ( SHO ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 580,880 15.15 14.68 14.75 15.07
    09/15/08 1.1 M 14.97 14.08 14.58 14.08
    09/16/08 1.16 M 15.23 13.56 13.56 15.23
    09/17/08 1.54 M 15.23 13.23 14.78 13.49
    09/18/08 1.53 M 14.95 12.93 13.97 14.88
    09/19/08 1.96 M 16.37 13.44 14.85 15.25
    09/22/08 794,171 15.21 13.77 15.21 13.77
    09/23/08 740,540 14.63 13.90 13.98 13.98
    09/24/08 634,515 15.02 13.72 14.22 13.81
    09/25/08 813,772 14.21 13.48 13.75 13.97
    09/26/08 790,568 14.04 13.00 13.27 14.04
    09/29/08 1.24 M 13.63 12.26 13.39 12.52
    09/30/08 1.13 M 13.51 12.52 13.02 13.50
    10/01/08 843,681 13.50 12.93 13.50 13.07
    10/02/08 1.65 M 13.11 12.64 12.88 12.94
    10/03/08 1.2 M 13.47 11.90 13.31 12.09
    10/06/08 1.63 M 12.16 10.48 11.73 10.79
    10/07/08 1.41 M 11.60 10.03 10.84 10.05
    10/08/08 1.77 M 11.45 8.80 9.62 8.93
    10/09/08 1.67 M 9.37 7.81 9.00 8.02
    10/10/08 2.65 M 8.81 6.96 7.82 8.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHO

    Valuation

    Calculate the value of or shares of SHO , since