Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNTECH PWR HLDGS CO LTD Historical Prices

  • Historical Data: STP

    Return as of November 24 2009

    1 Month 9.68%
    6 Month 19.87%
    YTD 27.86%
    1 Year 123.62%
    3 Year -48.32%
    5 Year —

  • SUNTECH PWR HLDGS CO LTD ( STP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.73 M 14.05 12.90 13.94 12.92
    10/27/09 4.34 M 13.43 13.00 13.14 13.01
    10/28/09 5.49 M 13.24 12.11 12.94 12.21
    10/29/09 5.95 M 13.50 12.15 12.42 13.02
    10/30/09 5.04 M 14.20 12.55 12.93 12.67
    11/02/09 4.20 M 13.1737 12.11 12.76 12.38
    11/03/09 5.67 M 12.96 12.01 12.01 12.71
    11/04/09 4.93 M 13.40 12.40 13.25 12.47
    11/05/09 3.25 M 12.98 12.65 12.65 12.96
    11/06/09 2.18 M 13.05 12.43 12.81 12.70
    11/09/09 3.11 M 13.20 12.81 12.94 13.18
    11/10/09 2.34 M 13.44 12.8601 13.10 13.06
    11/11/09 3.37 M 13.40 12.91 13.27 13.11
    11/12/09 3.42 M 13.24 12.77 13.07 12.82
    11/13/09 6.23 M 13.89 12.95 13.07 13.72
    11/16/09 11.82 M 15.56 14.37 14.55 15.37
    11/17/09 8.14 M 15.56 14.55 15.55 15.30
    11/18/09 5.97 M 15.44 14.96 15.43 15.09
    11/19/09 16.42 M 16.38 15.11 15.37 15.99
    11/20/09 6.52 M 15.81 15.05 15.63 15.18
    11/23/09 5.47 M 15.79 15.32 15.65 15.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STP

    Valuation

    Calculate the value of or shares of STP , since