Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNTRUST BKS INC Historical Prices

  • Historical Data: STI

    Return as of November 24 2009

    1 Month 9.34%
    6 Month 67.40%
    YTD -22.31%
    1 Year -18.93%
    3 Year -72.37%
    5 Year -68.21%

  • SUNTRUST BKS INC ( STI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 19.49 M 20.64 19.525 20.22 19.85
    10/27/09 12.60 M 20.13 19.00 19.89 19.19
    10/28/09 17.84 M 19.63 18.45 19.22 18.89
    10/29/09 6.86 M 19.68 19.04 19.25 19.65
    10/30/09 14.43 M 20.38 18.90 19.75 19.11
    11/02/09 12.29 M 20.32 19.14 19.30 19.88
    11/03/09 7.62 M 19.94 19.26 19.53 19.66
    11/04/09 10.32 M 20.88 19.39 20.09 19.44
    11/05/09 10.12 M 20.29 19.30 19.58 20.27
    11/06/09 5.90 M 20.42 19.705 19.91 19.93
    11/09/09 7.29 M 21.01 19.94 20.29 21.00
    11/10/09 6.85 M 20.95 20.08 20.90 20.29
    11/11/09 7.12 M 21.19 20.35 20.50 21.07
    11/12/09 7.81 M 21.05 20.16 20.94 20.25
    11/13/09 5.99 M 20.675 19.92 20.32 20.07
    11/16/09 9.20 M 21.02 20.30 20.44 20.91
    11/17/09 13.24 M 21.95 20.79 20.84 21.86
    11/18/09 14.11 M 22.45 21.58 21.87 21.94
    11/19/09 7.91 M 21.99 21.43 21.43 21.86
    11/20/09 7.21 M 22.07 21.57 21.67 22.04
    11/23/09 11.33 M 23.35 22.26 22.26 23.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STI

    Valuation

    Calculate the value of or shares of STI , since