• SUNTRUST BKS INC Historical Prices

  • Historical Data: STI

    Return as of October 07 2008

    1 Month 1.06%
    6 Month -19.37%
    YTD -26.55%
    1 Year -41.00%
    3 Year -32.00%
    5 Year -27.98%

  • SUNTRUST BKS INC ( STI ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 16.36 M 51.57 48.25 48.37 50.93
    09/09/08 11.13 M 51.82 47.58 50.06 47.58
    09/10/08 11.9 M 48.25 44.36 47.30 45.25
    09/11/08 11.76 M 46.12 43.07 43.96 45.95
    09/12/08 8.84 M 48.03 43.93 45.05 47.31
    09/15/08 12.24 M 48.88 43.26 43.77 45.90
    09/16/08 10.52 M 49.12 42.14 43.89 48.97
    09/17/08 13.48 M 49.40 44.06 47.79 47.63
    09/18/08 24.84 M 60.88 41.45 48.27 55.05
    09/19/08 13.11 M 64.00 53.78 63.49 59.20
    09/22/08 6.32 M 58.80 52.16 57.77 53.88
    09/23/08 3.24 M 55.60 50.77 53.21 51.17
    09/24/08 2.88 M 52.85 50.05 52.69 50.33
    09/25/08 3.27 M 52.00 49.59 51.78 49.75
    09/26/08 5.14 M 51.14 46.37 48.27 50.48
    09/29/08 8.04 M 49.86 36.00 49.86 38.75
    09/30/08 6.69 M 49.00 40.91 43.29 44.99
    10/01/08 5.63 M 50.39 42.00 43.02 49.05
    10/02/08 3.79 M 53.00 48.01 48.01 51.17
    10/03/08 7.54 M 57.75 51.50 52.34 54.62
    10/06/08 8.28 M 53.04 44.50 51.83 49.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STI

    Valuation

    Calculate the value of or shares of STI , since