Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNWAY GLOBAL INC Historical Prices

  • Historical Data: SUWG

    Return as of November 24 2009

    1 Month -21.05%
    6 Month -25.00%
    YTD -40.00%
    1 Year -25.00%
    3 Year —
    5 Year —

  • SUNWAY GLOBAL INC ( SUWG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 3.80 3.80 3.80 3.80
    10/27/09 0 3.80 3.80 3.80 3.80
    10/28/09 0 3.80 3.80 3.80 3.80
    10/29/09 0 3.80 3.80 3.80 3.80
    10/30/09 100 3.80 3.80 3.80 3.80
    11/02/09 0 3.80 3.80 3.80 3.80
    11/03/09 0 3.80 3.80 3.80 3.80
    11/04/09 0 3.80 3.80 3.80 3.80
    11/05/09 100 4.25 4.25 4.25 4.25
    11/06/09 100 4.25 4.25 4.25 4.25
    11/09/09 100 4.00 4.00 4.00 4.00
    11/10/09 0 4.00 4.00 4.00 4.00
    11/11/09 154 3.50 3.50 3.50 3.50
    11/12/09 701 3.50 3.50 3.50 3.50
    11/13/09 100 4.00 4.00 4.00 4.00
    11/16/09 500 3.50 3.50 3.50 3.50
    11/17/09 100 4.00 4.00 4.00 4.00
    11/18/09 300 3.031 3.031 3.031 3.031
    11/19/09 499 3.50 3.00 3.50 3.00
    11/20/09 0 3.00 3.00 3.00 3.00
    11/23/09 0 3.00 3.00 3.00 3.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUWG

    Valuation

    Calculate the value of or shares of SUWG , since