Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUPERIOR ENERGY SVCS INC Historical Prices

  • Historical Data: SPN

    Return as of November 24 2009

    1 Month -10.91%
    6 Month 5.49%
    YTD 36.41%
    1 Year 43.91%
    3 Year -28.89%
    5 Year —

  • SUPERIOR ENERGY SVCS INC ( SPN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 661,492 25.18 23.48 24.50 23.65
    10/27/09 1.23 M 24.02 22.63 23.79 23.13
    10/28/09 1.35 M 23.20 21.65 22.75 21.72
    10/29/09 1.14 M 23.36 22.20 22.20 23.23
    10/30/09 1.14 M 23.00 21.40 22.88 21.61
    11/02/09 1.42 M 22.075 21.01 21.64 21.72
    11/03/09 1.35 M 23.23 21.105 21.40 23.15
    11/04/09 853,731 23.69 22.46 23.46 22.54
    11/05/09 691,774 23.14 22.49 22.88 23.08
    11/06/09 705,316 23.29 22.60 22.72 22.78
    11/09/09 693,449 23.58 23.15 23.18 23.48
    11/10/09 554,790 23.44 22.56 23.38 23.06
    11/11/09 610,857 23.565 22.92 23.42 23.39
    11/12/09 404,813 23.37 22.43 23.30 22.49
    11/13/09 622,533 23.145 22.16 22.61 22.99
    11/16/09 626,768 23.95 23.05 23.19 23.70
    11/17/09 440,487 23.80 23.23 23.49 23.74
    11/18/09 314,722 23.93 23.1433 23.82 23.34
    11/19/09 617,535 23.16 22.01 23.00 22.11
    11/20/09 520,372 21.97 21.30 21.86 21.57
    11/23/09 751,159 22.45 21.95 22.21 22.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPN

    Valuation

    Calculate the value of or shares of SPN , since