Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUPERTEX INC Historical Prices

  • Historical Data: SUPX

    Return as of November 28 2009

    1 Month -2.24%
    6 Month -1.03%
    YTD -0.25%
    1 Year 14.87%
    3 Year -47.07%
    5 Year 7.30%

  • SUPERTEX INC ( SUPX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 115,923 24.97 24.21 24.76 24.73
    10/30/09 293,330 24.71 23.90 24.51 24.25
    11/02/09 198,490 24.65 23.68 24.44 24.06
    11/03/09 103,036 24.06 23.53 24.00 23.83
    11/04/09 217,395 24.25 23.10 24.00 23.16
    11/05/09 331,590 23.72 23.00 23.16 23.24
    11/06/09 135,554 23.71 23.03 23.03 23.45
    11/09/09 252,541 23.71 23.27 23.59 23.57
    11/10/09 334,047 24.25 23.27 23.40 24.08
    11/11/09 215,751 25.226 24.16 24.18 24.93
    11/12/09 110,807 25.24 24.51 25.12 24.80
    11/13/09 81,986 25.14 24.22 24.90 25.13
    11/16/09 92,614 25.53 25.10 25.15 25.42
    11/17/09 52,543 25.56 24.87 25.14 25.55
    11/18/09 46,696 25.43 24.83 25.43 25.35
    11/19/09 145,296 25.27 24.15 25.27 24.42
    11/20/09 65,401 24.51 23.87 24.27 24.09
    11/23/09 51,518 24.44 24.02 24.26 24.29
    11/24/09 50,837 24.30 23.97 24.18 24.28
    11/25/09 38,479 24.38 24.17 24.29 24.18
    11/27/09 29,366 24.15 23.74 23.74 23.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUPX

    Valuation

    Calculate the value of or shares of SUPX , since