• SUPERVALU INC Historical Prices

  • Historical Data: SVU

    Return as of October 12 2008

    1 Month -27.90%
    6 Month -43.02%
    YTD -53.22%
    1 Year -51.39%
    3 Year -42.36%
    5 Year -31.34%

  • SUPERVALU INC ( SVU ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.62 M 24.07 22.55 23.12 22.59
    09/16/08 4.14 M 23.34 21.93 22.24 23.09
    09/17/08 2.97 M 23.15 21.57 22.22 21.57
    09/18/08 4.87 M 22.76 20.82 21.85 22.71
    09/19/08 4.02 M 28.58 22.05 22.82 23.01
    09/22/08 2.14 M 22.98 22.00 22.97 22.17
    09/23/08 2.18 M 23.56 22.26 22.26 22.52
    09/24/08 2.96 M 23.93 22.17 22.64 22.76
    09/25/08 3.63 M 23.59 22.87 22.98 23.21
    09/26/08 3.04 M 24.04 22.63 23.18 24.00
    09/29/08 2.36 M 24.06 22.15 23.73 22.61
    09/30/08 4.54 M 23.09 21.20 23.09 21.70
    10/01/08 2.45 M 22.05 21.38 21.53 21.89
    10/02/08 2.04 M 22.30 21.51 21.77 21.67
    10/03/08 2.17 M 22.00 20.47 21.87 20.63
    10/06/08 2.8 M 21.14 19.81 20.25 20.57
    10/07/08 3.17 M 21.27 20.42 20.73 20.65
    10/08/08 2.92 M 21.80 20.16 20.24 20.72
    10/09/08 3.76 M 21.36 18.37 21.07 18.37
    10/10/08 4.22 M 18.54 16.48 17.77 17.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVU

    Valuation

    Calculate the value of or shares of SVU , since