Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUPERVALU INC Historical Prices

  • Historical Data: SVU

    Return as of November 24 2009

    1 Month -9.67%
    6 Month -5.26%
    YTD 2.40%
    1 Year 59.04%
    3 Year -56.43%
    5 Year -53.72%

  • SUPERVALU INC ( SVU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.08 M 16.74 16.25 16.54 16.35
    10/27/09 4.68 M 16.41 15.99 16.34 16.01
    10/28/09 4.54 M 16.35 15.84 16.01 15.85
    10/29/09 2.66 M 16.27 15.86 16.05 16.25
    10/30/09 5.62 M 16.24 15.78 16.24 15.87
    11/02/09 3.49 M 16.105 15.70 16.02 15.91
    11/03/09 3.21 M 16.12 15.70 15.79 16.01
    11/04/09 2.58 M 16.31 15.98 16.04 16.08
    11/05/09 2.29 M 16.33 15.83 15.85 16.12
    11/06/09 2.76 M 16.56 16.03 16.06 16.52
    11/09/09 2.99 M 17.02 16.50 16.62 17.00
    11/10/09 2.90 M 17.07 16.82 16.84 16.83
    11/11/09 5.59 M 16.91 16.30 16.85 16.39
    11/12/09 5.75 M 16.58 15.88 16.46 15.90
    11/13/09 3.84 M 16.11 15.78 15.94 15.90
    11/16/09 4.15 M 16.04 15.68 15.93 15.81
    11/17/09 3.14 M 15.86 15.49 15.72 15.70
    11/18/09 2.36 M 15.71 15.45 15.71 15.53
    11/19/09 3.17 M 15.49 15.08 15.45 15.13
    11/20/09 3.75 M 15.15 14.90 15.09 14.94
    11/23/09 3.97 M 15.19 14.93 15.12 14.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVU

    Valuation

    Calculate the value of or shares of SVU , since