Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SURMODICS INC Historical Prices

  • Historical Data: SRDX

    Return as of November 24 2009

    1 Month -15.75%
    6 Month 17.91%
    YTD -8.55%
    1 Year 10.73%
    3 Year -34.16%
    5 Year -23.09%

  • SURMODICS INC ( SRDX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 336,167 27.60 26.31 27.53 26.67
    10/27/09 423,918 26.95 26.21 26.77 26.22
    10/28/09 144,904 26.87 26.03 26.27 26.09
    10/29/09 72,085 27.15 26.13 26.41 26.47
    10/30/09 155,497 26.40 25.61 26.24 25.61
    11/02/09 127,468 25.64 25.20 25.64 25.43
    11/03/09 148,826 25.63 25.26 25.36 25.37
    11/04/09 250,287 25.92 24.86 25.53 25.04
    11/05/09 349,478 25.19 23.90 25.19 24.19
    11/06/09 107,840 24.62 24.02 24.07 24.42
    11/09/09 164,148 24.45 23.86 24.45 24.17
    11/10/09 77,636 24.31 23.67 24.00 23.67
    11/11/09 118,839 23.955 23.19 23.83 23.53
    11/12/09 86,497 23.62 23.19 23.61 23.27
    11/13/09 103,271 23.595 23.11 23.20 23.38
    11/16/09 146,250 24.19 23.39 23.39 23.69
    11/17/09 91,454 23.87 23.40 23.50 23.64
    11/18/09 66,721 23.71 23.28 23.50 23.32
    11/19/09 131,487 23.29 22.51 23.25 22.78
    11/20/09 83,148 23.07 22.53 22.60 22.92
    11/23/09 46,028 23.68 22.94 23.11 23.17
    11/24/09 47,658 23.171 22.76 23.07 23.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SRDX

    Valuation

    Calculate the value of or shares of SRDX , since