Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SWISS REINS CO Historical Prices

  • Historical Data: SWCEY

    Return as of November 23 2009

    1 Month 2.94%
    6 Month 42.90%
    YTD 1.05%
    1 Year 48.62%
    3 Year -43.61%
    5 Year -27.15%

  • SWISS REINS CO ( SWCEY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 16,537 47.85 46.92 47.60 46.92
    10/26/09 9,976 46.60 44.45 45.80 44.91
    10/27/09 12,385 44.49 43.10 44.00 43.44
    10/28/09 13,702 42.43 40.31 41.75 40.31
    10/29/09 14,599 43.32 42.05 42.26 43.00
    10/30/09 9,326 42.71 40.50 42.35 41.00
    11/02/09 21,866 42.00 39.75 40.05 40.70
    11/03/09 17,698 44.75 43.50 44.12 44.75
    11/04/09 28,488 46.38 45.36 45.52 46.27
    11/05/09 22,514 47.12 46.35 46.61 46.60
    11/06/09 25,347 47.45 46.79 47.15 47.00
    11/09/09 11,301 48.39 47.65 47.85 47.85
    11/10/09 10,848 47.13 46.61 47.13 46.76
    11/11/09 6,015 48.27 47.75 48.27 47.85
    11/12/09 4,550 48.60 47.50 48.34 47.50
    11/13/09 9,914 48.65 47.55 47.55 48.53
    11/16/09 10,701 49.80 49.10 49.10 49.15
    11/17/09 8,556 49.60 48.88 49.17 49.35
    11/18/09 10,707 49.54 48.99 49.47 49.20
    11/19/09 29,816 47.74 46.95 47.68 47.40
    11/20/09 5,789 47.25 46.53 46.61 47.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWCEY

    Valuation

    Calculate the value of or shares of SWCEY , since