Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SWISSCOM AG Historical Prices

  • Historical Data: SCMWY

    Return as of November 09 2009

    1 Month 3.39%
    6 Month 37.61%
    YTD 14.07%
    1 Year 24.34%
    3 Year —
    5 Year —

  • SWISSCOM AG ( SCMWY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 10,026 36.32 35.87 36.08 35.90
    10/13/09 6,995 35.90 35.55 35.84 35.80
    10/14/09 8,848 36.25 35.86 36.12 36.25
    10/15/09 17,916 36.65 36.34 36.43 36.50
    10/16/09 13,249 36.30 36.01 36.08 36.12
    10/19/09 12,877 36.56 36.20 36.20 36.40
    10/20/09 12,703 37.10 36.59 36.96 36.65
    10/21/09 6,413 37.42 36.95 37.15 36.95
    10/22/09 37,843 37.78 37.25 37.44 37.75
    10/23/09 16,032 37.45 36.89 37.43 36.90
    10/26/09 27,778 37.05 36.25 36.98 36.25
    10/27/09 10,984 36.66 36.30 36.50 36.35
    10/28/09 17,845 37.12 36.16 37.10 36.20
    10/29/09 26,565 36.90 36.41 36.57 36.67
    10/30/09 6,575 36.58 35.90 36.47 35.95
    11/02/09 29,959 36.50 35.89 36.22 36.05
    11/03/09 18,454 36.00 35.60 35.61 35.85
    11/04/09 11,685 36.35 35.85 35.92 36.35
    11/05/09 13,108 36.47 36.20 36.44 36.34
    11/06/09 13,197 36.48 36.28 36.29 36.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCMWY

    Valuation

    Calculate the value of or shares of SCMWY , since