• SWISSCOM AG Historical Prices

  • Historical Data: SCMWY

    Return as of September 05 2008

    1 Month -2.64%
    6 Month -12.41%
    YTD -18.86%
    1 Year -9.12%
    3 Year —
    5 Year —

  • SWISSCOM AG ( SCMWY ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 245,216 32.69 32.11 32.25 32.46
    08/07/08 42,866 32.62 32.06 32.46 32.25
    08/08/08 37,974 32.50 31.65 32.25 32.16
    08/11/08 27,551 33.00 32.16 32.16 32.50
    08/12/08 44,094 33.49 32.50 32.50 32.85
    08/13/08 37,422 32.96 32.46 32.85 32.80
    08/14/08 30,961 32.80 31.95 32.80 32.00
    08/15/08 29,644 32.30 31.83 32.00 31.90
    08/18/08 37,573 32.25 31.49 31.90 31.50
    08/19/08 50,873 31.83 31.50 31.50 31.55
    08/20/08 40,623 31.71 30.85 31.55 30.90
    08/21/08 58,188 31.20 30.85 30.90 30.90
    08/22/08 34,208 31.75 30.90 30.90 31.50
    08/25/08 36,975 31.65 31.15 31.50 31.27
    08/26/08 29,923 31.31 31.04 31.27 31.04
    08/27/08 59,436 31.90 31.04 31.04 31.64
    08/28/08 52,501 32.05 31.64 31.64 31.70
    08/29/08 51,132 32.25 31.70 31.70 31.98
    09/02/08 36,569 32.40 31.95 31.98 31.95
    09/03/08 55,864 32.65 31.95 31.95 32.50
    09/04/08 73,386 32.50 31.40 32.50 31.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCMWY

    Valuation

    Calculate the value of or shares of SCMWY , since