Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SWISSCOM AG Historical Prices

  • Historical Data: SCMWY

    Return as of November 24 2009

    1 Month 4.88%
    6 Month 36.03%
    YTD 19.70%
    1 Year 34.61%
    3 Year —
    5 Year —

  • SWISSCOM AG ( SCMWY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 27,778 37.05 36.25 36.98 36.25
    10/27/09 10,984 36.66 36.30 36.50 36.35
    10/28/09 17,845 37.12 36.16 37.10 36.20
    10/29/09 26,565 36.90 36.41 36.57 36.67
    10/30/09 6,575 36.58 35.90 36.47 35.95
    11/02/09 29,959 36.50 35.89 36.22 36.05
    11/03/09 18,454 36.00 35.60 35.61 35.85
    11/04/09 11,685 36.35 35.85 35.92 36.35
    11/05/09 13,108 36.47 36.20 36.44 36.34
    11/06/09 13,197 36.48 36.28 36.29 36.35
    11/09/09 21,494 36.95 36.75 36.85 36.88
    11/10/09 20,234 37.00 36.75 36.90 36.85
    11/11/09 31,780 37.70 37.03 37.61 37.10
    11/12/09 12,064 38.10 37.49 37.98 37.49
    11/13/09 15,548 37.85 37.52 37.65 37.63
    11/16/09 46,007 38.20 37.90 37.93 37.90
    11/17/09 33,970 38.10 37.70 38.04 37.86
    11/18/09 38,714 38.55 38.10 38.35 38.30
    11/19/09 117,687 38.05 37.66 37.80 37.99
    11/20/09 55,514 37.78 37.53 37.53 37.60
    11/23/09 96,656 38.71 38.40 38.61 38.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCMWY

    Valuation

    Calculate the value of or shares of SCMWY , since