Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SXC HEALTH SOLUTIONS CORP Historical Prices

  • Historical Data: SXCI

    Return as of November 29 2009

    1 Month 16.01%
    6 Month 110.05%
    YTD 174.40%
    1 Year 230.30%
    3 Year 172.36%
    5 Year —

  • SXC HEALTH SOLUTIONS CORP ( SXCI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 506,302 46.69 42.53 43.59 46.59
    10/30/09 363,074 46.99 44.90 46.29 45.68
    11/02/09 356,131 47.50 45.20 46.38 46.45
    11/03/09 472,554 49.13 46.29 46.72 48.72
    11/04/09 709,578 51.31 46.69 49.01 46.73
    11/05/09 1.10 M 52.00 47.50 48.40 47.81
    11/06/09 526,243 47.94 45.99 47.07 47.19
    11/09/09 314,982 48.32 46.71 48.00 47.44
    11/10/09 270,216 47.64 46.26 46.30 47.51
    11/11/09 190,522 48.94 47.61 48.19 48.25
    11/12/09 121,624 48.63 47.51 48.25 47.78
    11/13/09 209,532 50.00 47.82 48.05 49.73
    11/16/09 466,103 53.27 50.17 50.70 52.79
    11/17/09 304,540 54.45 52.74 52.75 53.20
    11/18/09 219,172 53.48 51.27 53.48 51.45
    11/19/09 254,845 51.10 49.22 50.98 49.60
    11/20/09 198,192 49.81 47.85 49.05 49.68
    11/23/09 211,298 52.43 50.43 50.51 52.07
    11/24/09 127,571 52.7871 51.25 52.06 52.51
    11/25/09 299,534 54.50 52.53 52.90 53.00
    11/27/09 107,986 52.53 50.00 51.49 51.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SXCI

    Valuation

    Calculate the value of or shares of SXCI , since