Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYBASE INC Historical Prices

  • Historical Data: SY

    Return as of November 24 2009

    1 Month -2.29%
    6 Month 25.93%
    YTD 65.68%
    1 Year 69.24%
    3 Year 70.08%
    5 Year 134.25%

  • SYBASE INC ( SY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 929,223 42.57 41.55 41.89 41.60
    10/27/09 1.47 M 41.96 40.47 41.59 40.68
    10/28/09 1.54 M 40.66 39.60 40.46 39.80
    10/29/09 703,141 40.18 39.72 39.95 40.14
    10/30/09 1.05 M 40.50 39.55 39.99 39.56
    11/02/09 948,544 39.81 38.87 39.80 39.29
    11/03/09 1.01 M 39.55 38.93 39.08 39.35
    11/04/09 993,243 39.83 39.28 39.49 39.38
    11/05/09 924,048 40.02 39.35 39.61 39.93
    11/06/09 771,390 40.47 39.67 39.76 40.23
    11/09/09 749,513 40.99 40.20 40.49 40.86
    11/10/09 846,700 40.98 40.23 40.81 40.46
    11/11/09 978,214 40.93 40.46 40.66 40.69
    11/12/09 750,740 40.80 39.99 40.62 40.08
    11/13/09 741,959 40.10 39.72 40.08 40.07
    11/16/09 661,261 40.79 40.21 40.21 40.64
    11/17/09 928,644 40.80 40.23 40.61 40.78
    11/18/09 1.40 M 41.65 40.63 40.89 41.25
    11/19/09 857,634 41.07 40.13 40.92 40.34
    11/20/09 1.00 M 40.37 39.87 40.20 39.92
    11/23/09 626,917 40.91 40.23 40.31 40.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SY

    Valuation

    Calculate the value of or shares of SY , since