• SYKES ENTERPRISES INC Historical Prices

  • Historical Data: SYKE

    Return as of October 10 2008

    1 Month -21.68%
    6 Month -7.37%
    YTD -11.28%
    1 Year -5.84%
    3 Year 13.67%
    5 Year 122.73%

  • SYKES ENTERPRISES INC ( SYKE ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 165,775 20.75 20.15 20.15 20.75
    09/12/08 190,297 20.78 20.23 20.73 20.40
    09/15/08 137,435 20.53 19.72 20.14 19.73
    09/16/08 274,808 20.31 19.47 19.51 20.31
    09/17/08 300,462 20.38 19.07 19.67 19.07
    09/18/08 873,068 19.87 16.88 19.39 19.50
    09/19/08 764,364 21.35 19.82 20.34 21.15
    09/22/08 277,149 21.15 20.35 21.07 20.63
    09/23/08 225,654 20.63 19.81 20.55 20.34
    09/24/08 166,128 20.57 20.08 20.35 20.30
    09/25/08 294,813 20.74 20.02 20.42 20.69
    09/26/08 375,058 21.80 20.20 20.27 21.79
    09/29/08 689,777 21.6558 19.11 21.40 21.34
    09/30/08 695,771 22.02 20.82 21.57 21.96
    10/01/08 308,945 22.20 20.90 21.85 21.43
    10/02/08 292,441 21.90 20.23 21.35 20.40
    10/03/08 654,650 21.16 20.48 20.74 20.57
    10/06/08 570,076 21.04 19.2201 20.16 20.56
    10/07/08 934,950 21.50 18.00 20.87 18.03
    10/08/08 613,768 18.89 16.77 18.01 17.25
    10/09/08 482,350 17.59 15.77 17.57 16.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYKE

    Valuation

    Calculate the value of or shares of SYKE , since