Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYKES ENTERPRISES INC Historical Prices

  • Historical Data: SYKE

    Return as of November 24 2009

    1 Month 5.95%
    6 Month 58.99%
    YTD 33.21%
    1 Year 42.53%
    3 Year 43.82%
    5 Year 267.53%

  • SYKES ENTERPRISES INC ( SYKE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 303,779 24.38 23.94 24.12 24.19
    10/27/09 425,626 24.32 23.90 24.27 24.00
    10/28/09 545,142 24.13 23.57 23.81 23.64
    10/29/09 527,841 24.11 23.65 23.85 23.75
    10/30/09 437,514 24.29 23.63 23.78 23.74
    11/02/09 498,598 24.52 23.34 23.82 24.44
    11/03/09 1.25 M 25.939 24.60 24.65 25.66
    11/04/09 421,861 26.00 25.03 25.75 25.10
    11/05/09 428,997 25.38 25.00 25.31 25.25
    11/06/09 341,281 25.54 24.82 25.01 25.50
    11/09/09 251,149 25.80 25.38 25.64 25.72
    11/10/09 257,325 25.81 24.95 25.64 25.24
    11/11/09 182,377 25.61 25.02 25.41 25.28
    11/12/09 239,121 25.50 24.88 25.16 24.98
    11/13/09 256,641 25.28 24.65 24.99 25.20
    11/16/09 403,983 26.06 24.94 25.30 26.01
    11/17/09 178,328 26.15 25.71 25.97 26.12
    11/18/09 132,433 26.15 25.84 26.15 26.12
    11/19/09 320,996 25.98 25.39 25.96 25.53
    11/20/09 146,824 25.52 25.06 25.28 25.32
    11/23/09 172,183 26.03 25.30 25.60 25.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYKE

    Valuation

    Calculate the value of or shares of SYKE , since