Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYMANTEC CORP Historical Prices

  • Historical Data: SYMC

    Return as of November 24 2009

    1 Month 7.08%
    6 Month 25.72%
    YTD 31.95%
    1 Year 48.17%
    3 Year -14.76%
    5 Year -43.71%

  • SYMANTEC CORP ( SYMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.33 M 16.99 16.38 16.60 16.44
    10/27/09 11.83 M 16.60 16.11 16.48 16.16
    10/28/09 14.57 M 16.21 15.675 16.13 15.73
    10/29/09 39.38 M 17.83 16.92 16.96 17.74
    10/30/09 24.02 M 18.00 17.52 17.66 17.58
    11/02/09 17.57 M 17.52 17.12 17.30 17.38
    11/03/09 12.04 M 17.45 17.02 17.35 17.25
    11/04/09 8.96 M 17.46 17.09 17.20 17.23
    11/05/09 8.38 M 17.66 17.34 17.47 17.45
    11/06/09 5.65 M 17.60 17.29 17.38 17.42
    11/09/09 5.77 M 17.75 17.41 17.46 17.71
    11/10/09 5.38 M 17.81 17.55 17.75 17.65
    11/11/09 5.59 M 17.80 17.45 17.72 17.59
    11/12/09 7.30 M 17.75 17.29 17.64 17.34
    11/13/09 6.92 M 17.56 17.33 17.45 17.45
    11/16/09 10.27 M 17.92 17.46 17.47 17.80
    11/17/09 6.30 M 17.86 17.595 17.595 17.82
    11/18/09 8.01 M 17.97 17.65 17.76 17.97
    11/19/09 18.43 M 17.92 17.59 17.76 17.87
    11/20/09 8.12 M 18.00 17.61 17.77 17.72
    11/23/09 8.48 M 18.19 17.73 17.76 18.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYMC

    Valuation

    Calculate the value of or shares of SYMC , since