• SYMANTEC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYMANTEC CORP ( SYMC ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 14.6 M 20.45 20.17 20.17 20.30
    06/11/08 15.29 M 20.35 19.76 20.25 19.80
    06/12/08 17.19 M 20.28 19.70 20.03 19.94
    06/13/08 14.56 M 20.25 19.94 20.19 20.21
    06/16/08 13.44 M 20.31 19.79 19.89 20.25
    06/17/08 12.3 M 20.48 19.94 20.34 19.98
    06/18/08 10.68 M 20.03 19.61 19.98 19.71
    06/19/08 15.35 M 20.32 19.47 19.64 20.20
    06/20/08 20.79 M 19.80 19.28 19.69 19.37
    06/23/08 10.51 M 19.70 19.43 19.56 19.48
    06/24/08 15.07 M 19.97 19.35 19.51 19.47
    06/25/08 13.13 M 20.20 19.50 19.61 19.98
    06/26/08 12.7 M 19.86 19.46 19.80 19.59
    06/27/08 11.81 M 19.79 19.23 19.67 19.48
    06/30/08 10.93 M 19.82 19.33 19.39 19.35
    07/01/08 14.55 M 19.83 19.03 19.26 19.74
    07/02/08 16.55 M 20.12 19.50 20.10 19.54
    07/03/08 7.31 M 19.72 19.07 19.61 19.12
    07/07/08 13.17 M 19.36 18.90 19.25 19.13
    07/08/08 14.45 M 19.53 19.01 19.10 19.53

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYMC

    Return

    as of July 09 2008
    1 Month -4.62%
    6 Month 24.63%
    YTD 21.00%
    1 Year -1.51%
    3 Year -11.11%
    5 Year 71.13%
    Calculate the value of

    or shares