Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNAPTICS INC Historical Prices

  • Historical Data: SYNA

    Return as of November 09 2009

    1 Month 7.20%
    6 Month -12.25%
    YTD 50.97%
    1 Year -13.37%
    3 Year 36.89%
    5 Year 11.54%

  • SYNAPTICS INC ( SYNA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 839,408 23.74 23.1201 23.17 23.32
    10/12/09 2.01 M 24.28 23.29 23.80 23.42
    10/13/09 6.31 M 22.33 20.90 22.02 21.25
    10/14/09 3.01 M 21.98 20.80 21.70 20.97
    10/15/09 2.63 M 21.87 20.80 21.05 21.56
    10/16/09 2.51 M 22.74 21.45 21.56 22.64
    10/19/09 2.72 M 23.10 21.85 22.80 23.08
    10/20/09 2.82 M 24.07 23.10 23.11 23.68
    10/21/09 2.31 M 23.50 22.22 23.48 22.73
    10/22/09 2.69 M 23.69 22.15 22.54 23.66
    10/23/09 5.71 M 26.18 24.18 26.00 24.59
    10/26/09 1.84 M 27.68 24.02 24.46 24.20
    10/27/09 1.37 M 24.40 23.6139 24.24 23.88
    10/28/09 1.89 M 24.13 23.37 23.93 23.52
    10/29/09 2.05 M 23.95 22.78 23.56 23.16
    10/30/09 2.06 M 23.34 22.07 23.06 22.50
    11/02/09 1.44 M 22.91 21.79 22.66 22.19
    11/03/09 2.05 M 23.47 21.80 21.96 23.32
    11/04/09 1.60 M 24.12 22.99 23.27 23.94
    11/05/09 1.13 M 24.50 23.60 23.97 24.50
    11/06/09 1.48 M 24.88 24.08 24.19 24.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYNA

    Valuation

    Calculate the value of or shares of SYNA , since