• SYNAPTICS INC Historical Prices

  • Historical Data: SYNA

    Return as of September 07 2008

    1 Month -10.33%
    6 Month 86.63%
    YTD -22.01%
    1 Year 13.16%
    3 Year 96.93%
    5 Year 302.62%

  • SYNAPTICS INC ( SYNA ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.11 M 35.7152 34.848 34.848 35.6268
    08/11/08 1.15 M 35.772 35.2902 35.739 35.376
    08/12/08 1.17 M 35.376 34.8084 35.376 35.0856
    08/13/08 1.12 M 34.98 34.518 34.98 34.617
    08/14/08 972,395 35.1648 34.386 34.584 35.112
    08/15/08 1.28 M 35.8974 34.716 35.079 35.6598
    08/18/08 1.36 M 36.5772 35.2044 35.6466 35.6466
    08/19/08 1.65 M 35.64 34.3002 34.98 34.386
    08/20/08 1.9 M 34.98 33.8118 34.4388 34.1616
    08/21/08 1.17 M 34.0791 33.0726 33.6534 33.66
    08/22/08 781,926 34.452 33.6996 33.9636 34.1022
    08/25/08 712,815 34.7226 33.5874 33.7854 34.2342
    08/26/08 794,508 34.419 33.5676 34.2342 33.6468
    08/27/08 753,850 34.221 33.2574 33.5676 33.9834
    08/28/08 510,738 34.9734 33.7788 33.9966 34.551
    08/29/08 1.22 M 34.8348 34.1484 34.485 34.5444
    09/02/08 1.42 M 35.94 33.3201 35.71 33.97
    09/03/08 1.14 M 34.49 32.46 34.21 32.86
    09/04/08 928,276 32.96 31.2601 32.57 31.82
    09/05/08 1.22 M 32.39 31.30 31.31 32.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYNA

    Valuation

    Calculate the value of or shares of SYNA , since