• SYNCHRONOSS TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNCHRONOSS TECHNOLOGIES INC ( SNCR ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 990,733 10.23 9.82 10.05 9.99
    06/25/08 806,714 10.05 9.67 10.00 9.87
    06/26/08 821,445 10.00 9.21 9.91 9.28
    06/27/08 1.2 M 9.40 8.95 9.21 9.12
    06/30/08 705,690 9.40 8.93 9.07 9.03
    07/01/08 1.06 M 9.10 8.70 8.90 9.07
    07/02/08 678,266 9.13 8.49 9.08 8.58
    07/03/08 538,512 8.63 8.18 8.63 8.51
    07/07/08 712,750 8.73 8.40 8.58 8.49
    07/08/08 387,631 9.04 8.34 8.50 9.04
    07/09/08 663,758 9.23 8.83 9.02 8.84
    07/10/08 528,429 9.33 8.85 8.85 9.11
    07/11/08 1.74 M 10.25 8.60 8.97 10.01
    07/14/08 967,615 10.31 9.88 10.09 10.22
    07/15/08 833,237 10.74 9.90 10.07 10.46
    07/16/08 882,082 10.75 10.18 10.48 10.66
    07/17/08 410,686 11.00 10.44 10.70 10.99
    07/18/08 381,313 11.00 10.60 10.99 10.90
    07/21/08 673,025 11.42 10.89 10.95 11.22
    07/22/08 767,896 11.45 11.00 11.05 11.35

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNCR

    Return

    as of July 23 2008
    1 Month 20.81%
    6 Month -38.49%
    YTD -66.43%
    1 Year -68.21%
    3 Year —
    5 Year —
    Calculate the value of

    or shares