Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNCHRONOSS TECHNOLOGIES INC Historical Prices

  • Historical Data: SNCR

    Return as of November 24 2009

    1 Month 10.52%
    6 Month 21.66%
    YTD 29.08%
    1 Year 127.81%
    3 Year 0.44%
    5 Year —

  • SYNCHRONOSS TECHNOLOGIES INC ( SNCR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 44,692 12.60 12.14 12.50 12.25
    10/27/09 60,596 12.75 12.14 12.26 12.20
    10/28/09 111,051 12.21 11.79 12.14 11.90
    10/29/09 66,297 12.06 11.70 12.06 11.92
    10/30/09 173,280 12.11 11.30 11.86 11.41
    11/02/09 146,080 11.90 11.31 11.45 11.60
    11/03/09 425,500 13.40 12.1201 12.48 13.02
    11/04/09 285,855 13.0989 12.66 13.02 12.70
    11/05/09 93,957 12.90 12.66 12.86 12.72
    11/06/09 83,891 12.91 12.54 12.63 12.72
    11/09/09 158,111 13.26 12.76 12.85 13.26
    11/10/09 194,881 13.41 13.12 13.15 13.27
    11/11/09 71,927 13.4599 13.19 13.43 13.36
    11/12/09 125,222 13.30 13.02 13.29 13.06
    11/13/09 59,859 13.17 12.89 13.15 13.17
    11/16/09 67,273 13.48 12.97 13.21 13.26
    11/17/09 69,905 13.38 13.21 13.33 13.31
    11/18/09 146,965 13.42 13.00 13.32 13.39
    11/19/09 123,070 13.45 13.22 13.24 13.41
    11/20/09 50,624 13.48 13.27 13.27 13.42
    11/23/09 95,406 13.79 13.44 13.49 13.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNCR

    Valuation

    Calculate the value of or shares of SNCR , since