Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNERON MEDICAL LTD Historical Prices

  • Historical Data: ELOS

    Return as of November 28 2009

    1 Month -9.70%
    6 Month 43.16%
    YTD 20.50%
    1 Year 37.48%
    3 Year -57.09%
    5 Year -73.44%

  • SYNERON MEDICAL LTD ( ELOS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 80,187 11.32 11.03 11.25 11.13
    10/30/09 223,570 11.15 10.94 11.02 11.00
    11/02/09 240,073 11.16 10.97 11.00 11.04
    11/03/09 207,654 11.54 10.93 10.93 11.48
    11/04/09 967,748 12.11 11.48 11.48 11.95
    11/05/09 115,229 12.44 12.00 12.10 12.23
    11/06/09 270,939 12.20 11.83 12.20 11.96
    11/09/09 225,657 11.83 11.23 11.73 11.80
    11/10/09 180,310 11.72 11.00 11.68 11.08
    11/11/09 194,018 11.43 10.95 11.16 11.08
    11/12/09 171,766 11.17 10.76 10.99 10.82
    11/13/09 267,661 10.94 10.41 10.80 10.75
    11/16/09 229,529 10.9599 10.70 10.89 10.80
    11/17/09 211,338 10.77 10.52 10.68 10.60
    11/18/09 188,889 10.60 10.37 10.50 10.43
    11/19/09 92,726 10.56 10.23 10.45 10.27
    11/20/09 113,697 10.34 10.06 10.23 10.21
    11/23/09 140,468 10.35 10.11 10.35 10.27
    11/24/09 94,929 10.27 10.17 10.255 10.21
    11/25/09 199,465 10.40 10.11 10.27 10.15
    11/27/09 36,747 10.05 9.86 9.97 10.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELOS

    Valuation

    Calculate the value of or shares of ELOS , since