Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNGENTA AG Historical Prices

  • Historical Data: SYT

    Return as of November 24 2009

    1 Month 6.45%
    6 Month 8.40%
    YTD 36.18%
    1 Year 79.34%
    3 Year 51.16%
    5 Year 152.73%

  • SYNGENTA AG ( SYT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.07 M 50.94 48.90 50.44 49.09
    10/27/09 593,938 49.22 48.33 49.06 48.40
    10/28/09 925,883 48.84 47.52 48.63 47.65
    10/29/09 841,577 49.23 48.17 48.27 49.12
    10/30/09 368,392 48.82 47.13 48.78 47.33
    11/02/09 239,044 48.4999 46.83 47.54 47.52
    11/03/09 315,363 48.10 46.98 47.03 47.92
    11/04/09 342,492 49.45 48.72 49.15 48.89
    11/05/09 295,181 50.50 49.63 50.11 50.21
    11/06/09 277,804 51.09 50.04 50.20 50.85
    11/09/09 332,118 52.20 51.74 51.79 51.98
    11/10/09 475,054 51.85 50.84 50.87 51.74
    11/11/09 279,469 51.75 50.84 51.55 51.49
    11/12/09 285,574 51.47 50.5181 51.26 50.70
    11/13/09 138,209 51.12 50.13 50.52 50.84
    11/16/09 160,729 51.76 51.249 51.32 51.59
    11/17/09 440,925 51.53 50.53 50.61 51.43
    11/18/09 395,889 52.77 52.19 52.48 52.69
    11/19/09 579,435 52.6199 51.22 51.78 52.50
    11/20/09 730,104 52.77 51.89 52.07 52.56
    11/23/09 351,126 53.93 53.14 53.71 53.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYT

    Valuation

    Calculate the value of or shares of SYT , since