Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNGENTA AG Historical Prices

  • Historical Data: SYT

    Return as of November 09 2009

    1 Month 5.76%
    6 Month 15.10%
    YTD 29.92%
    1 Year 42.72%
    3 Year 54.00%
    5 Year 164.84%

  • SYNGENTA AG ( SYT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 248,315 47.72 47.29 47.50 47.37
    10/12/09 166,667 47.84 47.20 47.38 47.32
    10/13/09 155,193 47.75 47.00 47.45 47.57
    10/14/09 380,970 48.97 48.57 48.96 48.80
    10/15/09 377,566 49.90 49.2301 49.87 49.60
    10/16/09 401,143 50.00 49.0324 49.42 49.82
    10/19/09 256,536 50.25 49.52 49.70 50.18
    10/20/09 350,189 50.18 49.44 50.17 49.60
    10/21/09 424,298 50.76 49.82 49.91 49.89
    10/22/09 350,865 50.4054 49.15 49.65 50.02
    10/23/09 1.44 M 50.99 49.81 50.90 50.07
    10/26/09 1.07 M 50.94 48.90 50.44 49.09
    10/27/09 593,938 49.22 48.33 49.06 48.40
    10/28/09 925,883 48.84 47.52 48.63 47.65
    10/29/09 841,577 49.23 48.17 48.27 49.12
    10/30/09 368,392 48.82 47.13 48.78 47.33
    11/02/09 239,044 48.4999 46.83 47.54 47.52
    11/03/09 315,363 48.10 46.98 47.03 47.92
    11/04/09 342,492 49.45 48.72 49.15 48.89
    11/05/09 295,181 50.50 49.63 50.11 50.21
    11/06/09 277,804 51.09 50.04 50.20 50.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYT

    Valuation

    Calculate the value of or shares of SYT , since