• SYNIVERSE HLDGS INC Historical Prices

  • Historical Data: SVR

    Return as of September 06 2008

    1 Month -4.66%
    6 Month 1.24%
    YTD 10.40%
    1 Year 19.11%
    3 Year 9.55%
    5 Year —

  • SYNIVERSE HLDGS INC ( SVR ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 2.3 M 18.30 16.41 18.13 16.48
    08/08/08 2.08 M 17.65 16.25 16.71 17.56
    08/11/08 1.28 M 18.23 17.43 17.43 18.17
    08/12/08 748,667 18.16 17.38 18.08 17.48
    08/13/08 694,668 18.04 17.27 17.49 17.36
    08/14/08 688,503 17.82 17.40 17.40 17.67
    08/15/08 677,375 18.00 17.39 17.89 17.67
    08/18/08 670,968 18.02 17.04 18.02 17.25
    08/19/08 805,480 17.62 16.96 17.02 17.61
    08/20/08 829,252 17.877 17.22 17.71 17.77
    08/21/08 642,527 17.63 17.18 17.43 17.34
    08/22/08 855,855 17.56 16.88 17.56 17.02
    08/25/08 662,489 16.94 16.35 16.91 16.44
    08/26/08 623,025 16.74 16.145 16.44 16.40
    08/27/08 646,685 16.605 16.33 16.40 16.45
    08/28/08 479,911 16.58 16.29 16.58 16.43
    08/29/08 524,802 16.84 16.40 16.40 16.59
    09/02/08 783,201 17.83 16.92 17.25 17.45
    09/03/08 836,786 17.47 16.89 17.47 17.26
    09/04/08 641,588 17.19 16.72 17.15 16.99
    09/05/08 614,688 17.43 16.68 16.95 17.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVR

    Valuation

    Calculate the value of or shares of SVR , since