Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNIVERSE HLDGS INC Historical Prices

  • Historical Data: SVR

    Return as of November 24 2009

    1 Month -8.98%
    6 Month 17.69%
    YTD 39.28%
    1 Year 96.34%
    3 Year 22.28%
    5 Year —

  • SYNIVERSE HLDGS INC ( SVR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 358,594 18.62 18.05 18.32 18.10
    10/27/09 385,656 18.51 18.10 18.10 18.18
    10/28/09 340,542 18.25 17.34 18.19 17.39
    10/29/09 471,103 17.89 17.18 17.46 17.65
    10/30/09 449,611 17.53 16.95 17.47 17.13
    11/02/09 614,083 17.464 16.71 17.15 17.25
    11/03/09 1.74 M 16.23 14.86 15.90 16.21
    11/04/09 655,231 16.67 16.12 16.17 16.27
    11/05/09 1.30 M 16.84 16.24 16.44 16.58
    11/06/09 488,543 16.47 16.08 16.31 16.17
    11/09/09 486,082 16.42 16.01 16.28 16.42
    11/10/09 478,089 16.40 16.06 16.34 16.11
    11/11/09 521,669 16.31 15.85 16.31 15.98
    11/12/09 558,192 16.09 15.79 16.00 15.82
    11/13/09 476,667 16.39 15.77 15.87 16.04
    11/16/09 449,202 17.14 16.20 16.20 16.90
    11/17/09 608,624 16.81 16.35 16.77 16.40
    11/18/09 511,451 16.40 16.18 16.38 16.35
    11/19/09 468,672 16.23 15.83 16.19 15.86
    11/20/09 923,178 16.79 14.76 15.69 16.75
    11/23/09 444,549 17.42 16.71 16.77 16.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVR

    Valuation

    Calculate the value of or shares of SVR , since