Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNNEX CORP Historical Prices

  • Historical Data: SNX

    Return as of November 29 2009

    1 Month 9.77%
    6 Month 9.94%
    YTD 148.98%
    1 Year 169.69%
    3 Year 25.21%
    5 Year 31.27%

  • SYNNEX CORP ( SNX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 331,042 26.44 25.86 25.99 26.20
    10/30/09 339,065 26.38 25.65 26.25 25.73
    11/02/09 335,251 26.02 25.02 25.97 25.35
    11/03/09 275,121 25.47 24.98 25.29 25.38
    11/04/09 360,647 25.92 25.1601 25.44 25.22
    11/05/09 274,569 26.57 25.30 25.30 26.43
    11/06/09 172,815 26.74 26.05 26.39 26.51
    11/09/09 398,338 27.93 26.59 26.59 27.74
    11/10/09 784,124 28.07 27.30 27.52 27.87
    11/11/09 390,582 28.50 28.00 28.11 28.31
    11/12/09 441,124 29.21 28.40 28.50 28.77
    11/13/09 213,006 29.09 28.34 28.76 28.90
    11/16/09 313,468 30.30 28.05 29.15 30.14
    11/17/09 294,379 30.63 30.07 30.14 30.43
    11/18/09 262,393 30.64 30.011 30.51 30.45
    11/19/09 310,264 30.37 29.04 30.37 29.40
    11/20/09 140,236 29.40 28.68 29.23 29.25
    11/23/09 140,778 30.06 29.23 29.67 29.41
    11/24/09 100,898 29.64 29.09 29.51 29.31
    11/25/09 60,011 29.27 28.91 29.27 29.01
    11/27/09 58,137 28.68 28.01 28.37 28.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNX

    Valuation

    Calculate the value of or shares of SNX , since