Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNOVICS PHARMACEUTICALS INC Historical Prices

  • Historical Data: SYVC

    Return as of November 29 2009

    1 Month 9.09%
    6 Month -76.00%
    YTD -73.91%
    1 Year -82.86%
    3 Year -96.67%
    5 Year —

  • SYNOVICS PHARMACEUTICALS INC ( SYVC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 0 0.055 0.055 0.055 0.055
    10/30/09 0 0.055 0.055 0.055 0.055
    11/02/09 9,290 0.055 0.055 0.055 0.055
    11/03/09 0 0.055 0.055 0.055 0.055
    11/04/09 500 0.065 0.065 0.065 0.065
    11/05/09 0 0.065 0.065 0.065 0.065
    11/06/09 0 0.065 0.065 0.065 0.065
    11/09/09 6,390 0.065 0.055 0.055 0.055
    11/10/09 0 0.055 0.055 0.055 0.055
    11/11/09 0 0.055 0.055 0.055 0.055
    11/12/09 9,930 0.055 0.045 0.055 0.045
    11/13/09 0 0.045 0.045 0.045 0.045
    11/16/09 0 0.045 0.045 0.045 0.045
    11/17/09 0 0.045 0.045 0.045 0.045
    11/18/09 5,059 0.045 0.045 0.045 0.045
    11/19/09 0 0.045 0.045 0.045 0.045
    11/20/09 0 0.045 0.045 0.045 0.045
    11/23/09 0 0.045 0.045 0.045 0.045
    11/24/09 1,500 0.06 0.04 0.04 0.06
    11/25/09 0 0.06 0.06 0.06 0.06
    11/27/09 0 0.06 0.06 0.06 0.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYVC

    Valuation

    Calculate the value of or shares of SYVC , since