Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNOVUS FINL CORP Historical Prices

  • Historical Data: SNV

    Return as of November 24 2009

    1 Month -48.97%
    6 Month -53.87%
    YTD -82.05%
    1 Year -80.75%
    3 Year -94.99%
    5 Year -94.59%

  • SYNOVUS FINL CORP ( SNV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 25.61 M 2.94 2.49 2.94 2.49
    10/27/09 15.06 M 2.56 2.40 2.53 2.41
    10/28/09 52.28 M 2.44 1.86 2.44 2.23
    10/29/09 16.99 M 2.41 2.30 2.33 2.38
    10/30/09 13.60 M 2.40 2.14 2.30 2.22
    11/02/09 13.83 M 2.3802 2.08 2.29 2.15
    11/03/09 14.80 M 2.20 2.03 2.05 2.10
    11/04/09 12.79 M 2.23 1.98 2.16 1.99
    11/05/09 16.69 M 2.08 1.87 2.02 2.01
    11/06/09 12.97 M 2.14 1.96 1.98 2.12
    11/09/09 11.68 M 2.25 2.12 2.16 2.24
    11/10/09 20.57 M 2.24 1.95 2.23 2.00
    11/11/09 28.31 M 2.01 1.78 2.00 1.82
    11/12/09 12.48 M 1.90 1.80 1.89 1.82
    11/13/09 35.60 M 2.01 1.83 2.00 1.93
    11/16/09 18.33 M 2.07 1.90 2.03 1.94
    11/17/09 10.29 M 1.97 1.87 1.96 1.89
    11/18/09 24.95 M 1.93 1.76 1.92 1.80
    11/19/09 49.80 M 1.782 1.56 1.77 1.58
    11/20/09 45.04 M 1.75 1.62 1.63 1.68
    11/23/09 33.14 M 1.83 1.61 1.80 1.61
    11/24/09 43.27 M 1.64 1.45 1.63 1.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNV

    Valuation

    Calculate the value of or shares of SNV , since