Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYSCO CORP Historical Prices

  • Historical Data: SYY

    Return as of November 08 2009

    1 Month 9.70%
    6 Month 14.03%
    YTD 17.31%
    1 Year 7.21%
    3 Year -24.24%
    5 Year -23.11%

  • SYSCO CORP ( SYY ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.94 M 24.63 24.43 24.55 24.53
    10/09/09 3.87 M 25.09 24.50 24.56 25.04
    10/12/09 4.33 M 25.41 25.14 25.20 25.31
    10/13/09 3.83 M 25.69 25.18 25.25 25.52
    10/14/09 4.61 M 26.15 25.58 25.67 26.09
    10/15/09 5.67 M 26.81 25.90 26.00 26.71
    10/16/09 7.18 M 27.21 26.45 26.63 27.14
    10/19/09 5.61 M 27.53 27.02 27.14 27.51
    10/20/09 3.97 M 27.52 27.12 27.48 27.39
    10/21/09 4.15 M 27.72 27.16 27.43 27.19
    10/22/09 3.80 M 27.58 27.10 27.43 27.53
    10/23/09 3.56 M 27.59 27.10 27.53 27.23
    10/26/09 4.94 M 27.85 27.14 27.31 27.27
    10/27/09 5.22 M 27.71 27.17 27.39 27.61
    10/28/09 5.74 M 27.82 27.00 27.64 27.01
    10/29/09 3.84 M 27.41 26.91 27.09 27.41
    10/30/09 8.49 M 27.44 26.44 27.39 26.45
    11/02/09 8.14 M 26.73 26.07 26.62 26.50
    11/03/09 5.65 M 26.57 25.93 26.41 26.41
    11/04/09 3.76 M 26.85 26.2957 26.46 26.49
    11/05/09 3.59 M 26.84 26.50 26.51 26.84
    11/06/09 4.56 M 27.19 26.50 26.68 26.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYY

    Valuation

    Calculate the value of or shares of SYY , since