Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYSTEMAX INC Historical Prices

  • Historical Data: SYX

    Return as of November 24 2009

    1 Month 11.85%
    6 Month 30.26%
    YTD 45.50%
    1 Year 76.07%
    3 Year 10.35%
    5 Year 130.10%

  • SYSTEMAX INC ( SYX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 65,786 14.16 13.92 13.99 14.02
    10/27/09 71,391 14.16 13.84 14.02 13.89
    10/28/09 53,833 14.12 13.37 13.80 13.38
    10/29/09 26,558 13.62 13.34 13.52 13.41
    10/30/09 123,851 13.48 12.92 13.27 13.48
    11/02/09 64,251 13.56 12.84 13.53 13.02
    11/03/09 66,280 13.24 12.86 12.94 13.18
    11/04/09 63,032 13.38 12.87 13.23 12.91
    11/05/09 46,330 13.36 12.96 12.98 13.36
    11/06/09 46,478 13.57 13.22 13.26 13.54
    11/09/09 151,265 14.21 13.54 13.61 14.14
    11/10/09 49,369 14.25 13.70 14.04 14.04
    11/11/09 186,082 14.87 13.65 14.12 14.24
    11/12/09 67,466 14.28 14.03 14.22 14.11
    11/13/09 61,533 14.20 13.97 14.20 14.12
    11/16/09 54,652 14.55 14.24 14.24 14.30
    11/17/09 135,456 14.79 14.30 14.30 14.76
    11/18/09 78,996 15.01 14.7001 14.81 14.98
    11/19/09 127,601 15.26 14.95 15.21 15.13
    11/20/09 68,705 15.16 14.95 15.16 15.13
    11/23/09 92,522 15.65 15.31 15.36 15.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYX

    Valuation

    Calculate the value of or shares of SYX , since