• SYSTEMAX INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYSTEMAX INC ( SYX ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 328,340 18.16 17.58 17.97 17.60
    06/25/08 240,432 18.63 17.57 17.57 18.36
    06/26/08 185,691 18.30 17.81 18.10 18.07
    06/27/08 352,330 18.30 17.46 18.06 17.88
    06/30/08 315,641 18.14 17.49 17.88 17.65
    07/01/08 467,728 17.78 17.23 17.43 17.50
    07/02/08 331,701 17.81 17.32 17.45 17.62
    07/03/08 248,697 18.17 17.56 17.75 17.69
    07/07/08 266,923 18.24 17.69 17.78 17.85
    07/08/08 372,203 18.45 17.68 17.85 18.43
    07/09/08 345,813 18.68 17.03 18.51 17.03
    07/10/08 300,830 17.41 16.33 16.93 16.66
    07/11/08 264,570 16.46 15.50 16.45 16.20
    07/14/08 352,994 16.36 14.86 16.36 15.02
    07/15/08 282,721 15.65 14.60 15.03 15.44
    07/16/08 175,186 16.08 15.09 15.39 16.04
    07/17/08 217,915 16.87 15.80 16.08 16.86
    07/18/08 252,888 16.92 16.12 16.92 16.49
    07/21/08 165,480 16.94 16.26 16.50 16.34
    07/22/08 208,904 17.25 16.20 16.22 17.19

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYX

    Return

    as of July 23 2008
    1 Month -5.34%
    6 Month 14.61%
    YTD -15.35%
    1 Year -18.94%
    3 Year 143.28%
    5 Year 250.31%
    Calculate the value of

    or shares