Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • T-3 ENERGY SRVCS INC Historical Prices

  • Historical Data: TTES

    Return as of November 24 2009

    1 Month 22.47%
    6 Month 72.70%
    YTD 162.71%
    1 Year 101.79%
    3 Year 6.90%
    5 Year 290.55%

  • T-3 ENERGY SRVCS INC ( TTES ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 161,770 20.625 19.51 20.38 19.91
    10/27/09 87,545 20.5381 19.70 20.00 20.01
    10/28/09 256,701 20.26 19.79 20.00 20.03
    10/29/09 106,374 21.21 19.52 20.25 21.13
    10/30/09 152,298 21.27 19.655 21.00 20.02
    11/02/09 203,829 20.51 19.51 20.10 19.77
    11/03/09 219,336 20.02 19.17 19.58 19.55
    11/04/09 196,052 21.51 19.63 19.63 20.89
    11/05/09 268,234 23.32 21.16 21.16 23.31
    11/06/09 199,107 23.79 22.54 23.05 23.63
    11/09/09 135,610 24.66 23.87 23.98 24.22
    11/10/09 122,492 24.25 23.93 24.16 24.20
    11/11/09 179,392 25.00 24.24 24.41 24.85
    11/12/09 98,447 24.95 23.39 24.86 23.53
    11/13/09 46,057 24.00 23.18 23.50 23.47
    11/16/09 56,371 25.00 23.70 23.70 24.75
    11/17/09 87,548 25.47 23.87 24.68 25.46
    11/18/09 68,867 25.53 24.62 25.39 24.76
    11/19/09 82,616 24.60 23.16 24.48 23.29
    11/20/09 68,085 23.51 22.38 23.10 22.72
    11/23/09 86,178 24.63 23.09 23.10 24.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTES

    Valuation

    Calculate the value of or shares of TTES , since