Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TAIWAN SEMICONDUCTOR MFG LTD Historical Prices

  • Historical Data: TSM

    Return as of November 29 2009

    1 Month 7.17%
    6 Month -6.52%
    YTD 31.82%
    1 Year 45.65%
    3 Year 1.40%
    5 Year 27.78%

  • TAIWAN SEMICONDUCTOR MFG LTD ( TSM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 15.22 M 9.96 9.73 9.78 9.91
    10/30/09 37.96 M 9.85 9.39 9.82 9.54
    11/02/09 32.20 M 9.74 9.42 9.74 9.58
    11/03/09 19.44 M 9.58 9.35 9.50 9.51
    11/04/09 22.54 M 9.78 9.56 9.56 9.68
    11/05/09 22.59 M 9.88 9.65 9.72 9.79
    11/06/09 15.23 M 9.91 9.71 9.75 9.79
    11/09/09 9.98 M 9.97 9.75 9.81 9.95
    11/10/09 17.08 M 10.18 9.98 10.11 10.02
    11/11/09 35.23 M 10.46 10.12 10.20 10.45
    11/12/09 20.01 M 10.52 10.34 10.36 10.45
    11/13/09 19.70 M 10.62 10.39 10.43 10.59
    11/16/09 22.94 M 10.92 10.74 10.83 10.80
    11/17/09 17.11 M 10.74 10.53 10.64 10.69
    11/18/09 9.76 M 10.83 10.63 10.64 10.78
    11/19/09 30.73 M 10.63 10.27 10.54 10.42
    11/20/09 9.16 M 10.41 10.26 10.26 10.39
    11/23/09 7.80 M 10.63 10.47 10.51 10.51
    11/24/09 8.48 M 10.56 10.40 10.49 10.41
    11/25/09 5.77 M 10.52 10.43 10.50 10.48
    11/27/09 5.92 M 10.37 10.08 10.10 10.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSM

    Valuation

    Calculate the value of or shares of TSM , since