• TAKE-TWO INTERACTIVE SOFTWAR Historical Prices

  • Historical Data: TTWO

    Return as of September 05 2008

    1 Month 1.22%
    6 Month -13.64%
    YTD 25.91%
    1 Year 41.91%
    3 Year -1.61%
    5 Year -3.36%

  • TAKE-TWO INTERACTIVE SOFTWAR ( TTWO ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 341,491 24.42 23.60 23.93 24.29
    08/07/08 286,588 24.32 23.80 24.08 23.89
    08/08/08 675,877 24.55 23.79 23.86 24.40
    08/11/08 1.28 M 24.58 24.25 24.41 24.57
    08/12/08 1.23 M 24.92 24.50 24.55 24.67
    08/13/08 1.02 M 24.84 24.50 24.66 24.72
    08/14/08 447,399 24.80 24.41 24.55 24.73
    08/15/08 758,811 25.01 24.55 24.98 24.84
    08/18/08 4.57 M 24.56 23.17 23.40 23.75
    08/19/08 2.49 M 23.80 22.74 23.80 23.07
    08/20/08 3.89 M 24.568 23.01 23.29 24.34
    08/21/08 975,821 24.61 23.91 24.16 24.38
    08/22/08 588,458 24.69 24.26 24.49 24.47
    08/25/08 744,017 24.57 24.19 24.29 24.46
    08/26/08 2.21 M 25.75 25.00 25.10 25.13
    08/27/08 580,846 25.22 25.07 25.13 25.11
    08/28/08 777,298 25.25 25.06 25.11 25.10
    08/29/08 539,687 25.22 24.96 25.17 25.07
    09/02/08 1.31 M 25.34 24.15 25.33 24.54
    09/03/08 4.04 M 24.60 21.34 24.51 23.17
    09/04/08 1.63 M 23.45 22.90 23.36 23.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTWO

    Valuation

    Calculate the value of or shares of TTWO , since