• TAL INTL GROUP INC Historical Prices

  • Historical Data: TAL

    Return as of October 13 2008

    1 Month -28.49%
    6 Month -25.04%
    YTD -25.47%
    1 Year -29.85%
    3 Year -5.72%
    5 Year —

  • TAL INTL GROUP INC ( TAL ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 60,904 23.64 22.66 23.33 22.70
    09/16/08 100,310 23.18 21.98 22.66 22.93
    09/17/08 97,355 22.75 20.79 22.63 20.79
    09/18/08 167,658 21.54 20.06 21.20 21.20
    09/19/08 348,689 24.27 23.43 23.81 23.99
    09/22/08 234,038 24.11 22.45 23.99 22.79
    09/23/08 89,040 23.12 22.28 22.76 22.30
    09/24/08 83,593 22.74 21.52 22.47 21.56
    09/25/08 112,135 21.95 21.42 21.61 21.84
    09/26/08 69,832 21.50 20.96 21.50 21.25
    09/29/08 63,777 21.00 20.28 20.94 20.28
    09/30/08 85,378 20.98 20.48 20.48 20.82
    10/01/08 81,853 20.82 19.88 20.65 20.74
    10/02/08 78,589 20.70 19.46 20.70 19.62
    10/03/08 47,630 20.05 18.93 19.95 18.93
    10/06/08 80,996 18.87 17.83 18.42 18.80
    10/07/08 82,976 19.17 16.19 19.17 16.20
    10/08/08 253,354 16.39 15.39 15.71 15.52
    10/09/08 121,040 15.87 13.50 15.72 13.75
    10/10/08 208,780 16.12 13.00 13.50 15.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAL

    Valuation

    Calculate the value of or shares of TAL , since