• TALBOTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TALBOTS INC ( TLB ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 903,551 11.86 10.41 10.57 11.71
    07/23/08 1.46 M 13.34 11.67 11.99 13.03
    07/24/08 2.37 M 13.62 12.70 13.00 13.29
    07/25/08 1.14 M 13.40 12.81 13.30 13.07
    07/28/08 976,314 13.60 13.00 13.00 13.37
    07/29/08 1.79 M 14.89 13.37 13.47 14.70
    07/30/08 1.48 M 15.67 13.83 14.63 14.39
    07/31/08 1.4 M 14.615 13.87 14.35 14.01
    08/01/08 894,533 14.45 13.79 13.97 14.07
    08/04/08 1.54 M 14.12 13.15 13.97 13.77
    08/05/08 1.88 M 15.29 13.86 13.95 14.99
    08/06/08 849,916 14.95 14.08 14.75 14.40
    08/07/08 2.98 M 14.04 12.41 13.54 12.64
    08/08/08 1.54 M 13.04 12.20 12.64 12.35
    08/11/08 1.65 M 13.52 12.05 12.32 12.92
    08/12/08 817,255 13.12 12.50 13.08 12.55
    08/13/08 1.02 M 12.65 11.43 12.51 12.08
    08/14/08 1.03 M 12.40 11.50 11.88 11.62
    08/15/08 1.17 M 12.70 11.50 11.85 11.65
    08/18/08 985,956 12.00 10.85 11.71 10.85
    08/19/08 732,705 11.19 10.50 11.06 10.77
    08/20/08 992,514 11.65 10.34 11.65 10.65

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLB

    Return

    as of August 21 2008
    1 Month -4.92%
    6 Month 26.08%
    YTD -13.28%
    1 Year -53.39%
    3 Year -67.70%
    5 Year -71.37%
    Calculate the value of

    or shares