• TALISMAN ENERGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TALISMAN ENERGY INC ( TLM ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 5.62 M 18.46 17.81 18.45 17.83
    08/01/08 5.48 M 18.54 17.85 17.87 18.18
    08/04/08 4.69 M 18.31 16.71 18.31 16.89
    08/05/08 10.04 M 17.10 16.59 16.85 16.98
    08/06/08 4.61 M 17.53 16.94 17.07 17.50
    08/07/08 4.98 M 17.85 17.3699 17.72 17.44
    08/08/08 6.75 M 17.15 16.42 17.15 16.69
    08/11/08 5.82 M 16.87 16.04 16.79 16.52
    08/12/08 4.36 M 16.79 16.34 16.70 16.49
    08/13/08 6.43 M 17.44 16.18 16.52 17.34
    08/14/08 4.8 M 17.50 16.72 17.05 16.95
    08/15/08 7.02 M 16.87 16.35 16.87 16.53
    08/18/08 3.28 M 16.84 16.46 16.73 16.57
    08/19/08 5.19 M 17.28 16.45 16.59 17.05
    08/20/08 7.95 M 17.60 17.09 17.25 17.52
    08/21/08 5.02 M 18.78 17.94 18.55 18.35
    08/22/08 3.7 M 18.30 17.32 18.30 17.58
    08/25/08 3.82 M 17.71 17.19 17.45 17.41
    08/26/08 3.81 M 17.89 17.34 17.57 17.60
    08/27/08 3.54 M 18.18 17.81 17.81 18.11
    08/28/08 4.6 M 18.44 17.45 18.40 17.79
    08/29/08 2.71 M 17.93 17.39 17.93 17.59

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLM

    Return

    as of August 30 2008
    1 Month 0.34%
    6 Month 3.78%
    YTD -5.02%
    1 Year 2.21%
    3 Year 14.26%
    5 Year 931.55%
    Calculate the value of

    or shares