Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TALISMAN ENERGY INC Historical Prices

  • Historical Data: TLM

    Return as of November 29 2009

    1 Month 0.46%
    6 Month 6.65%
    YTD 73.37%
    1 Year 87.04%
    3 Year 5.48%
    5 Year 83.64%

  • TALISMAN ENERGY INC ( TLM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.01 M 17.99 17.38 17.61 17.83
    10/30/09 5.42 M 17.73 16.7325 17.73 16.97
    11/02/09 4.77 M 17.30 16.64 17.09 16.96
    11/03/09 4.18 M 17.19 16.435 16.69 17.07
    11/04/09 6.48 M 17.8114 16.79 17.49 16.89
    11/05/09 5.10 M 17.26 16.57 17.02 17.24
    11/06/09 3.55 M 17.53 16.93 17.03 17.08
    11/09/09 3.15 M 18.17 17.68 17.73 18.04
    11/10/09 2.78 M 18.09 17.61 17.99 17.92
    11/11/09 2.91 M 18.36 17.77 18.20 17.85
    11/12/09 3.29 M 17.87 17.26 17.70 17.35
    11/13/09 3.45 M 17.60 17.26 17.38 17.37
    11/16/09 3.44 M 17.96 17.62 17.63 17.73
    11/17/09 4.19 M 17.87 17.51 17.58 17.84
    11/18/09 3.09 M 18.17 17.63 18.04 17.80
    11/19/09 2.48 M 17.77 17.25 17.70 17.45
    11/20/09 2.27 M 17.38 17.1126 17.27 17.37
    11/23/09 2.32 M 18.00 17.59 17.78 17.66
    11/24/09 4.03 M 17.69 17.16 17.65 17.33
    11/25/09 2.14 M 17.93 17.36 17.57 17.85
    11/27/09 1.09 M 17.39 16.88 17.08 17.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLM

    Valuation

    Calculate the value of or shares of TLM , since