Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TAM SA Historical Prices

  • Historical Data: TAM

    Return as of November 28 2009

    1 Month 18.95%
    6 Month 92.61%
    YTD 105.70%
    1 Year 143.53%
    3 Year -38.92%
    5 Year 26.49%

  • TAM SA ( TAM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 984,529 15.16 14.47 14.47 14.81
    10/30/09 912,970 15.27 13.80 15.27 14.27
    11/02/09 586,390 14.61 13.9901 14.39 14.47
    11/03/09 811,337 14.72 13.94 14.12 14.64
    11/04/09 1.01 M 15.19 14.75 14.87 15.03
    11/05/09 645,459 15.78 15.00 15.19 15.69
    11/06/09 953,703 16.28 15.35 15.49 16.05
    11/09/09 1.41 M 16.90 16.47 16.54 16.64
    11/10/09 999,388 16.83 16.37 16.43 16.65
    11/11/09 1.44 M 17.05 16.58 17.00 16.71
    11/12/09 823,287 16.64 15.46 16.51 15.67
    11/13/09 588,863 16.29 15.76 15.95 16.01
    11/16/09 556,224 16.29 15.46 15.98 16.11
    11/17/09 632,524 16.81 16.06 16.36 16.80
    11/18/09 1.10 M 17.43 16.29 17.31 16.45
    11/19/09 728,388 17.06 16.64 16.815 16.84
    11/20/09 474,632 16.72 16.06 16.72 16.40
    11/23/09 781,972 17.31 16.74 17.24 16.98
    11/24/09 1.29 M 17.60 16.83 17.33 17.35
    11/25/09 1.07 M 17.50 17.02 17.27 17.34
    11/27/09 504,598 17.21 16.79 16.79 16.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAM

    Valuation

    Calculate the value of or shares of TAM , since