Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TARGA RESOURCES PARTNERS LP Historical Prices

  • Historical Data: NGLS

    Return as of November 24 2009

    1 Month -1.04%
    6 Month 67.59%
    YTD 156.90%
    1 Year 156.90%
    3 Year —
    5 Year —

  • TARGA RESOURCES PARTNERS LP ( NGLS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 333,554 20.625 19.70 20.43 19.89
    10/27/09 252,727 20.216 19.50 20.00 20.16
    10/28/09 357,743 20.18 19.30 20.00 19.37
    10/29/09 407,008 20.48 19.41 19.50 20.37
    10/30/09 502,408 20.46 19.32 20.35 19.81
    11/02/09 273,278 19.59 19.01 19.52 19.17
    11/03/09 591,863 19.15 18.23 19.00 18.50
    11/04/09 782,216 19.44 17.19 18.48 18.86
    11/05/09 268,242 19.7855 19.10 19.27 19.37
    11/06/09 269,252 19.80 19.09 19.32 19.75
    11/09/09 279,725 20.3805 19.77 19.89 20.28
    11/10/09 150,259 20.40 20.00 20.05 20.05
    11/11/09 122,780 20.40 20.09 20.25 20.40
    11/12/09 192,749 20.42 19.69 20.30 19.93
    11/13/09 171,639 20.2152 19.63 19.86 19.79
    11/16/09 186,385 20.30 19.61 20.02 19.98
    11/17/09 189,112 20.08 19.69 19.78 20.01
    11/18/09 186,099 20.09 19.81 20.09 19.83
    11/19/09 373,309 19.858 19.35 19.80 19.59
    11/20/09 183,377 19.73 19.48 19.62 19.55
    11/23/09 269,733 19.96 19.60 19.65 19.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NGLS

    Valuation

    Calculate the value of or shares of NGLS , since