• TARGET CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TARGET CORP ( TGT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 12.56 M 50.52 48.98 49.04 49.88
    06/26/08 12.92 M 49.46 47.59 49.30 47.64
    06/27/08 12.1 M 48.19 47.06 47.60 47.87
    06/30/08 12.36 M 48.54 46.34 47.85 46.49
    07/01/08 13.17 M 47.60 45.52 45.95 47.53
    07/02/08 11.76 M 48.20 46.58 47.80 46.69
    07/03/08 5.15 M 47.66 46.21 47.17 46.90
    07/07/08 10.71 M 48.25 46.37 47.53 47.17
    07/08/08 10.91 M 48.69 47.17 47.17 48.67
    07/09/08 9.13 M 49.25 47.15 48.63 47.32
    07/10/08 15.76 M 47.42 44.53 47.42 44.89
    07/11/08 14.74 M 45.25 43.10 44.45 44.74
    07/14/08 11.09 M 45.25 43.53 45.20 43.92
    07/15/08 13.79 M 44.56 42.32 43.35 43.68
    07/16/08 14.22 M 46.23 43.50 43.65 46.18
    07/17/08 14.5 M 47.80 45.17 46.34 47.57
    07/18/08 9.49 M 47.90 46.44 47.90 46.87
    07/21/08 7.98 M 47.30 45.56 47.00 45.66
    07/22/08 14.62 M 46.11 44.39 45.25 45.96
    07/23/08 14.87 M 46.79 44.11 44.54 46.22

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGT

    Return

    as of July 24 2008
    1 Month -6.00%
    6 Month -12.79%
    YTD -7.56%
    1 Year -28.67%
    3 Year -21.79%
    5 Year 20.11%
    Calculate the value of

    or shares