Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TARGET CORP Historical Prices

  • Historical Data: TGT

    Return as of November 09 2009

    1 Month 0.73%
    6 Month 13.50%
    YTD 43.93%
    1 Year 36.09%
    3 Year -13.78%
    5 Year -3.61%

  • TARGET CORP ( TGT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 8.25 M 49.95 49.09 49.41 49.89
    10/12/09 7.27 M 50.75 49.54 50.00 49.60
    10/13/09 7.67 M 50.855 49.61 49.63 50.10
    10/14/09 9.28 M 51.77 50.30 50.92 51.35
    10/15/09 8.62 M 51.15 50.00 51.11 50.42
    10/16/09 6.76 M 50.33 49.65 50.27 50.08
    10/19/09 5.16 M 50.695 50.05 50.26 50.39
    10/20/09 4.33 M 50.80 49.51 50.25 49.97
    10/21/09 7.88 M 50.76 48.81 50.26 48.90
    10/22/09 6.83 M 49.95 48.82 49.01 49.49
    10/23/09 5.97 M 50.20 48.80 49.81 49.03
    10/26/09 4.95 M 50.00 48.62 49.15 48.88
    10/27/09 6.53 M 49.33 48.16 48.88 48.45
    10/28/09 9.57 M 49.58 48.15 49.08 48.24
    10/29/09 7.40 M 49.60 48.50 48.82 49.53
    10/30/09 10.16 M 50.31 48.40 49.43 48.43
    11/02/09 7.13 M 49.69 48.31 48.62 49.34
    11/03/09 7.13 M 49.83 48.66 49.12 49.25
    11/04/09 7.23 M 49.80 49.12 49.40 49.27
    11/05/09 8.27 M 49.78 48.41 49.26 49.70
    11/06/09 5.29 M 49.97 49.15 49.60 49.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGT

    Valuation

    Calculate the value of or shares of TGT , since