Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TARGET CORP Historical Prices

  • Historical Data: TGT

    Return as of November 25 2009

    1 Month -2.45%
    6 Month 17.40%
    YTD 38.52%
    1 Year 49.42%
    3 Year -17.12%
    5 Year -7.97%

  • TARGET CORP ( TGT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.95 M 50.00 48.62 49.15 48.88
    10/27/09 6.53 M 49.33 48.16 48.88 48.45
    10/28/09 9.57 M 49.58 48.15 49.08 48.24
    10/29/09 7.40 M 49.60 48.50 48.82 49.53
    10/30/09 10.16 M 50.31 48.40 49.43 48.43
    11/02/09 7.13 M 49.69 48.31 48.62 49.34
    11/03/09 7.13 M 49.83 48.66 49.12 49.25
    11/04/09 7.23 M 49.80 49.12 49.40 49.27
    11/05/09 8.27 M 49.78 48.41 49.26 49.70
    11/06/09 5.29 M 49.97 49.15 49.60 49.70
    11/09/09 8.79 M 50.49 49.55 49.94 50.45
    11/10/09 4.83 M 50.85 49.94 50.43 50.49
    11/11/09 5.30 M 51.02 49.80 50.77 50.11
    11/12/09 9.59 M 50.39 48.70 50.12 48.93
    11/13/09 10.02 M 49.12 48.17 48.98 48.99
    11/16/09 10.96 M 50.34 49.25 49.30 50.29
    11/17/09 23.48 M 50.59 47.48 50.48 48.77
    11/18/09 11.59 M 48.26 47.72 48.25 47.87
    11/19/09 8.74 M 48.13 47.48 47.94 47.90
    11/20/09 7.72 M 48.18 47.20 47.73 47.46
    11/23/09 7.17 M 47.93 47.16 47.92 47.26
    11/24/09 5.86 M 47.55 47.05 47.10 47.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGT

    Valuation

    Calculate the value of or shares of TGT , since