Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Target Large Capitalization Value T Historical Prices

  • Historical Data: TALVX

    Return as of November 30 2009

    1 Month 5.44%
    6 Month 19.51%
    YTD 17.25%
    1 Year 15.08%
    3 Year -43.09%
    5 Year -42.17%

  • Target Large Capitalization Value T ( TALVX ) prices from 11/02/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 8.88
    11/03/09 8.93
    11/04/09 8.94
    11/05/09 9.09
    11/06/09 9.10
    11/09/09 9.33
    11/10/09 9.32
    11/11/09 9.36
    11/12/09 9.24
    11/13/09 9.29
    11/16/09 9.43
    11/17/09 9.43
    11/18/09 9.44
    11/19/09 9.30
    11/20/09 9.29
    11/23/09 9.41
    11/24/09 9.39
    11/25/09 9.45
    11/27/09 9.27
    11/30/09 9.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TALVX

    Valuation

    Calculate the value of or shares of TALVX , since