Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Target Small Capitalization Growth T Historical Prices

  • Historical Data: TASGX

    Return as of November 27 2009

    1 Month 1.47%
    6 Month 22.49%
    YTD 21.59%
    1 Year 27.78%
    3 Year -30.07%
    5 Year -19.06%

  • Target Small Capitalization Growth T ( TASGX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 8.16
    10/28/09 7.84
    10/29/09 8.03
    10/30/09 7.82
    11/02/09 7.85
    11/03/09 7.99
    11/04/09 7.91
    11/05/09 8.13
    11/06/09 8.15
    11/09/09 8.28
    11/10/09 8.24
    11/11/09 8.29
    11/12/09 8.14
    11/13/09 8.22
    11/16/09 8.40
    11/17/09 8.42
    11/18/09 8.38
    11/19/09 8.20
    11/20/09 8.18
    11/23/09 8.30
    11/24/09 8.27
    11/25/09 8.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TASGX

    Valuation

    Calculate the value of or shares of TASGX , since