Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TARGETED GENETICS CORP Historical Prices

  • Historical Data: TGEN

    Return as of November 29 2009

    1 Month 23.76%
    6 Month -7.41%
    YTD 13.64%
    1 Year -3.85%
    3 Year -95.36%
    5 Year -81.62%

  • TARGETED GENETICS CORP ( TGEN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 144,212 0.2289 0.20 0.21 0.202
    10/30/09 194,617 0.24 0.20 0.24 0.21
    11/02/09 199,335 0.245 0.1994 0.245 0.2182
    11/03/09 232,271 0.259 0.20 0.2197 0.24
    11/04/09 136,074 0.2799 0.22 0.2799 0.22
    11/05/09 166,897 0.2612 0.22 0.244 0.2399
    11/06/09 80,279 0.25 0.215 0.2399 0.24
    11/09/09 136,801 0.245 0.2216 0.245 0.23
    11/10/09 79,408 0.25 0.23 0.245 0.25
    11/11/09 112,701 0.26 0.24 0.25 0.26
    11/12/09 55,930 0.27 0.25 0.27 0.25
    11/13/09 104,610 0.27 0.226 0.27 0.2301
    11/16/09 36,806 0.2499 0.2202 0.226 0.2498
    11/17/09 189,826 0.25 0.225 0.25 0.235
    11/18/09 86,870 0.24 0.2202 0.24 0.23
    11/19/09 42,750 0.2264 0.2202 0.225 0.2202
    11/20/09 237,102 0.249 0.22 0.22 0.23
    11/23/09 33,120 0.245 0.22 0.245 0.24
    11/24/09 851,952 0.2899 0.216 0.216 0.25
    11/25/09 134,501 0.2611 0.2256 0.2597 0.2302
    11/27/09 83,906 0.25 0.225 0.2251 0.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGEN

    Valuation

    Calculate the value of or shares of TGEN , since