Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TASEKO MINES LTD Historical Prices

  • Historical Data: TGB

    Return as of November 08 2009

    1 Month 21.92%
    6 Month 118.62%
    YTD 456.14%
    1 Year 226.80%
    3 Year 23.35%
    5 Year 115.65%

  • TASEKO MINES LTD ( TGB ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.85 M 2.66 2.51 2.51 2.63
    10/12/09 1.56 M 2.73 2.65 2.66 2.67
    10/13/09 1.51 M 2.75 2.63 2.65 2.73
    10/14/09 1.70 M 2.80 2.73 2.78 2.79
    10/15/09 992,512 2.76 2.70 2.75 2.71
    10/16/09 760,057 2.729 2.661 2.72 2.68
    10/19/09 1.36 M 2.82 2.68 2.75 2.77
    10/20/09 1.23 M 2.81 2.62 2.78 2.67
    10/21/09 2.26 M 2.90 2.65 2.68 2.80
    10/22/09 4.44 M 3.10 2.79 2.82 3.09
    10/23/09 2.99 M 3.20 2.96 3.14 3.03
    10/26/09 2.72 M 3.18 2.87 3.06 2.92
    10/27/09 1.44 M 2.9527 2.83 2.87 2.86
    10/28/09 2.92 M 2.85 2.60 2.85 2.61
    10/29/09 2.24 M 2.90 2.64 2.67 2.87
    10/30/09 1.99 M 2.89 2.65 2.81 2.72
    11/02/09 5.35 M 3.10 2.57 2.75 3.0327
    11/03/09 6.87 M 3.30 2.91 2.99 3.25
    11/04/09 5.32 M 3.40 3.03 3.40 3.09
    11/05/09 2.31 M 3.28 3.07 3.10 3.14
    11/06/09 1.70 M 3.23 3.10 3.10 3.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGB

    Valuation

    Calculate the value of or shares of TGB , since