Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TASEKO MINES LTD Historical Prices

  • Historical Data: TGB

    Return as of November 23 2009

    1 Month 3.96%
    6 Month 103.23%
    YTD 452.63%
    1 Year 356.52%
    3 Year 32.91%
    5 Year 121.83%

  • TASEKO MINES LTD ( TGB ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.99 M 3.20 2.96 3.14 3.03
    10/26/09 2.72 M 3.18 2.87 3.06 2.92
    10/27/09 1.44 M 2.9527 2.83 2.87 2.86
    10/28/09 2.92 M 2.85 2.60 2.85 2.61
    10/29/09 2.24 M 2.90 2.64 2.67 2.87
    10/30/09 1.99 M 2.89 2.65 2.81 2.72
    11/02/09 5.35 M 3.10 2.57 2.75 3.0327
    11/03/09 6.87 M 3.30 2.91 2.99 3.25
    11/04/09 5.32 M 3.40 3.03 3.40 3.09
    11/05/09 2.31 M 3.28 3.07 3.10 3.14
    11/06/09 1.70 M 3.23 3.10 3.10 3.17
    11/09/09 2.35 M 3.38 3.25 3.28 3.3099
    11/10/09 1.58 M 3.34 3.20 3.34 3.29
    11/11/09 2.13 M 3.43 3.3001 3.35 3.34
    11/12/09 2.12 M 3.3547 3.21 3.24 3.28
    11/13/09 2.26 M 3.35 3.21 3.35 3.2101
    11/16/09 3.81 M 3.3299 3.16 3.32 3.31
    11/17/09 1.44 M 3.28 3.20 3.27 3.27
    11/18/09 1.74 M 3.37 3.20 3.20 3.37
    11/19/09 1.63 M 3.33 3.19 3.28 3.32
    11/20/09 2.05 M 3.28 3.19 3.28 3.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGB

    Valuation

    Calculate the value of or shares of TGB , since