• TASEKO MINES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TASEKO MINES LTD ( TGB ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 1.39 M 3.70 3.51 3.70 3.61
    07/30/08 1.56 M 3.86 3.58 3.58 3.80
    07/31/08 633,769 3.88 3.68 3.76 3.80
    08/01/08 576,621 3.79 3.63 3.79 3.63
    08/04/08 838,517 3.65 3.42 3.61 3.46
    08/05/08 1.87 M 3.49 3.18 3.49 3.22
    08/06/08 1.31 M 3.35 3.22 3.22 3.28
    08/07/08 995,171 3.38 3.11 3.38 3.18
    08/08/08 2.76 M 3.181 2.98 3.18 3.00
    08/11/08 2.15 M 3.01 2.70 3.00 2.72
    08/12/08 1.8 M 2.82 2.70 2.75 2.78
    08/13/08 2.55 M 3.10 2.75 2.75 2.96
    08/14/08 1.52 M 3.05 2.82 3.00 2.83
    08/15/08 2.12 M 2.78 2.68 2.76 2.68
    08/18/08 1.19 M 2.83 2.64 2.70 2.74
    08/19/08 1.4 M 2.72 2.61 2.69 2.64
    08/20/08 1.62 M 2.94 2.65 2.65 2.92
    08/21/08 1.62 M 3.17 3.00 3.07 3.17
    08/22/08 1.22 M 3.17 2.90 3.17 3.04
    08/25/08 900,185 3.08 2.94 3.08 3.04
    08/26/08 518,458 3.04 2.89 2.98 2.92
    08/27/08 608,559 3.05 2.93 2.95 3.04

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGB

    Return

    as of August 28 2008
    1 Month -17.65%
    6 Month -43.80%
    YTD -40.54%
    1 Year -18.30%
    3 Year 231.18%
    5 Year —
    Calculate the value of

    or shares