• TATA MTRS LTD Historical Prices

  • Historical Data: TTM

    Return as of October 13 2008

    1 Month -36.11%
    6 Month -61.22%
    YTD -68.66%
    1 Year -71.35%
    3 Year -50.79%
    5 Year —

  • TATA MTRS LTD ( TTM ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.03 M 8.95 8.59 8.70 8.89
    09/16/08 2.05 M 9.06 8.40 8.56 8.98
    09/17/08 1.49 M 9.09 8.55 8.75 8.70
    09/18/08 1.79 M 9.99 8.51 8.65 9.74
    09/19/08 1.32 M 10.01 9.33 9.76 9.81
    09/22/08 863,252 9.69 9.02 9.69 9.20
    09/23/08 772,846 9.20 8.80 8.99 9.04
    09/24/08 947,141 9.00 8.50 9.00 8.57
    09/25/08 2.69 M 8.82 8.27 8.63 8.61
    09/26/08 996,639 8.45 8.15 8.35 8.40
    09/29/08 1.61 M 8.01 7.23 8.00 7.29
    09/30/08 1.2 M 8.11 7.25 7.59 7.66
    10/01/08 571,316 7.65 7.38 7.65 7.41
    10/02/08 967,889 7.45 6.96 7.45 7.26
    10/03/08 803,551 7.48 7.01 7.02 7.13
    10/06/08 1.67 M 6.77 6.29 6.76 6.57
    10/07/08 1.44 M 6.75 6.03 6.75 6.06
    10/08/08 1.21 M 6.22 5.62 5.92 5.94
    10/09/08 806,782 6.16 5.72 6.12 5.81
    10/10/08 2.31 M 6.01 5.02 5.69 5.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTM

    Valuation

    Calculate the value of or shares of TTM , since